Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2006 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 4.78 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 4.78 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 4.78 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 4.78 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 4.78 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 4.78 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 4.78 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 0.0956 | 0.098 | 0.0956 | 0.0956 | 4.78 | +0 (+0.10%) | 60,000 |
19 Sep 2006 | USD | 0.0955 | 0.0955 | 0.0911 | 0.0955 | 4.775 | -0.001 (-0.93%) | 148,000 |
18 Sep 2006 | USD | 0.0964 | 0.1079 | 0.0964 | 0.0964 | 4.82 | -0.024 (-19.67%) | 190,000 |
15 Sep 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 1,000 |
14 Sep 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | +0.002 (+1.69%) | 30,500 |
12 Sep 2006 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 5.9 | +0.004 (+3.87%) | 49,500 |
11 Sep 2006 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 5.68 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 5.68 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 5.68 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 5.68 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 5.68 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 5.68 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 5.68 | +0 (+0.35%) | 24,000 |
31 Aug 2006 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 5.66 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 5.66 | +0.008 (+7.81%) | 4,000 |
29 Aug 2006 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 0 |