Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | -0.025 (-15.15%) | 30,000 |
24 May 2006 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 8.25 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 8.25 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 8.25 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 8.25 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 8.25 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 8.25 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 8.25 | -0.005 (-2.94%) | 10,000 |
15 May 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 8.5 | +0.002 (+1.19%) | 2,000 |
12 May 2006 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 8.4 | -0.007 (-4%) | 2,000 |
11 May 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 8.75 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 8.75 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 8.75 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 8.75 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 8.75 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 8.75 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 8.75 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 8.75 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 8.75 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 8.75 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 8.75 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 8.75 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 8.75 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 8.75 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 8.75 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 8.75 | -0.005 (-2.78%) | 2,000 |
19 Apr 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | +0.014 (+8.43%) | 53,000 |