Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2006 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 8.3 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 8.3 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 8.3 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 8.3 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 8.3 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 8.3 | 0.0 (0.0%) | 30,000 |
6 Apr 2006 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 8.3 | +0.026 (+18.57%) | 2,000 |
5 Apr 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | -0.02 (-12.50%) | 1,000 |
3 Apr 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | +0.045 (+39.13%) | 30,000 |
29 Mar 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 5.75 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 5.75 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 5.75 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 5.75 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 5.75 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 5.75 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 5.75 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 5.75 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 5.75 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 5.75 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 5.75 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 5.75 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 5.75 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 5.75 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 5.75 | -0.057 (-33.14%) | 128 |
8 Mar 2006 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 8.6 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 8.6 | -0.008 (-4.44%) | 1,000 |
6 Mar 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 0 |