Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | -0.013 (-6.74%) | 1,000 |
28 Feb 2006 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 9.65 | -0.012 (-5.85%) | 10,000 |
27 Feb 2006 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 10.25 | +0.081 (+65.32%) | 1,000 |
24 Feb 2006 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 6.2 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 0.124 | 0.124 | 0.117 | 0.124 | 6.2 | +0.014 (+12.73%) | 60,000 |
22 Feb 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 0.11 | 0.115 | 0.11 | 0.11 | 5.5 | +0.004 (+3.77%) | 2,699 |
6 Feb 2006 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 5.3 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 5.3 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 5.3 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 5.3 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 5.3 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 5.3 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 5.3 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 5.3 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 5.3 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 5.3 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 5.3 | 0.0 (0.0%) | 0 |