Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2005 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.3 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.3 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.3 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.3 | -0.012 (-15.38%) | 75,000 |
5 Dec 2005 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 3.9 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 3.9 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 3.9 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 3.9 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 0.078 | 0.078 | 0.073 | 0.078 | 3.9 | +0.017 (+27.45%) | 60,000 |
28 Nov 2005 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 3.06 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 3.06 | -0.009 (-12.57%) | 33,000 |
24 Nov 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | -0.002 (-2.78%) | 9,000 |
1 Nov 2005 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 3.6 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 3.6 | 0.0 (0.0%) | 0 |