Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2005 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 10.75 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 10.75 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 10.75 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 10.75 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 0.215 | 0.215 | 0.21 | 0.215 | 10.75 | +0.041 (+23.56%) | 30,000 |
30 Dec 2004 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 8.7 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 8.7 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 8.7 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 8.7 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 8.7 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 8.7 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 8.7 | -0.016 (-8.42%) | 10,000 |
21 Dec 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |