Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 28,000 |
29 Mar 2022 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 94,200 |
28 Mar 2022 | USD | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 126,900 |
25 Mar 2022 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 6,800 |
24 Mar 2022 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 32,300 |
23 Mar 2022 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 14,000 |
22 Mar 2022 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -0.02 (-8%) | 299,600 |
21 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 12,000 |
18 Mar 2022 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 228,100 |
17 Mar 2022 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 259,000 |
16 Mar 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 66,200 |
15 Mar 2022 | USD | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 63,400 |
14 Mar 2022 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 68,300 |
11 Mar 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 135,200 |
10 Mar 2022 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 21,700 |
9 Mar 2022 | USD | 0.25 | 0.27 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 217,700 |
8 Mar 2022 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.03 (+13.64%) | 384,500 |
7 Mar 2022 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 10,000 |
4 Mar 2022 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 338,000 |
3 Mar 2022 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 19,000 |
2 Mar 2022 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 49,000 |
1 Mar 2022 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 42,800 |
28 Feb 2022 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 5,300 |
25 Feb 2022 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 3,500 |
24 Feb 2022 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | -0.02 (-9.09%) | 63,600 |
23 Feb 2022 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 600 |
22 Feb 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 85,600 |
18 Feb 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 49,000 |
17 Feb 2022 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 44,400 |
16 Feb 2022 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 12,100 |