Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,000 |
14 Feb 2022 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 62,000 |
11 Feb 2022 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 154,500 |
10 Feb 2022 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 20,000 |
9 Feb 2022 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 82,600 |
8 Feb 2022 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 189,100 |
7 Feb 2022 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.02 (+10.53%) | 107,900 |
4 Feb 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 17,300 |
3 Feb 2022 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 10,200 |
2 Feb 2022 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 46,700 |
1 Feb 2022 | USD | 0.2 | 0.21 | 0.19 | 0.21 | 0.21 | +0.02 (+10.53%) | 99,000 |
31 Jan 2022 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 89,500 |
28 Jan 2022 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 44,100 |
27 Jan 2022 | USD | 0.2 | 0.21 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 161,800 |
26 Jan 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 63,900 |
25 Jan 2022 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 56,800 |
24 Jan 2022 | USD | 0.23 | 0.23 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 215,900 |
21 Jan 2022 | USD | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 291,100 |
20 Jan 2022 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 490,800 |
19 Jan 2022 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 92,600 |
18 Jan 2022 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 142,100 |
14 Jan 2022 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 21,300 |
13 Jan 2022 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 80,000 |
12 Jan 2022 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 100,700 |
11 Jan 2022 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 83,200 |
10 Jan 2022 | USD | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 107,200 |
7 Jan 2022 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 107,500 |
6 Jan 2022 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 271,300 |
5 Jan 2022 | USD | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 237,300 |
4 Jan 2022 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.04 (+16.67%) | 487,300 |