Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 25,600 |
31 Dec 2021 | USD | 0.22 | 0.26 | 0.21 | 0.24 | 0.24 | +0.02 (+9.09%) | 183,700 |
30 Dec 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 71,900 |
29 Dec 2021 | USD | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 142,500 |
28 Dec 2021 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.05 (-18.52%) | 39,900 |
27 Dec 2021 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.03 (+12.50%) | 26,000 |
23 Dec 2021 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 129,200 |
22 Dec 2021 | USD | 0.2 | 0.24 | 0.2 | 0.23 | 0.23 | +0.03 (+15%) | 153,900 |
21 Dec 2021 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 97,700 |
20 Dec 2021 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 62,300 |
17 Dec 2021 | USD | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | +0.02 (+10%) | 67,500 |
16 Dec 2021 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 156,000 |
15 Dec 2021 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 210,200 |
14 Dec 2021 | USD | 0.2 | 0.21 | 0.18 | 0.19 | 0.19 | -0.02 (-9.52%) | 1,072,300 |
13 Dec 2021 | USD | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 35,000 |
10 Dec 2021 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 17,800 |
9 Dec 2021 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.015 (-6.80%) | 127,800 |
8 Dec 2021 | USD | 0.2148 | 0.2148 | 0.2118 | 0.2146 | 0.2146 | +0.005 (+2.43%) | 6,362 |
7 Dec 2021 | USD | 0.2073 | 0.2105 | 0.206 | 0.2095 | 0.2095 | +0.001 (+0.58%) | 21,375 |
6 Dec 2021 | USD | 0.2135 | 0.2307 | 0.2083 | 0.2083 | 0.2083 | -0.002 (-0.81%) | 43,503 |
3 Dec 2021 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 99,500 |
2 Dec 2021 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 84,000 |
1 Dec 2021 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 53,700 |
30 Nov 2021 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.02 (+8.70%) | 46,400 |
29 Nov 2021 | USD | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 124,800 |
26 Nov 2021 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.02 (-7.69%) | 49,400 |
24 Nov 2021 | USD | 0.26 | 0.26 | 0.23 | 0.26 | 0.26 | 0.0 (0.0%) | 654,400 |
23 Nov 2021 | USD | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 38,500 |
22 Nov 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 33,300 |
19 Nov 2021 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 38,600 |