Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 37,700 |
13 Jul 2021 | USD | 0.2151 | 0.22 | 0.2151 | 0.22 | 0.22 | 0.0 (0.0%) | 6,800 |
12 Jul 2021 | USD | 0.2298 | 0.2298 | 0.22 | 0.22 | 0.22 | -0.012 (-5.09%) | 11,000 |
9 Jul 2021 | USD | 0.235 | 0.235 | 0.2289 | 0.2318 | 0.2318 | -0.008 (-3.42%) | 10,600 |
8 Jul 2021 | USD | 0.2608 | 0.2608 | 0.2373 | 0.24 | 0.24 | -0.044 (-15.52%) | 9,965 |
7 Jul 2021 | USD | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 0.2841 | -0.002 (-0.63%) | 8,000 |
6 Jul 2021 | USD | 0.3037 | 0.3045 | 0.2859 | 0.2859 | 0.2859 | -0.023 (-7.45%) | 49,600 |
2 Jul 2021 | USD | 0.3109 | 0.319 | 0.3089 | 0.3089 | 0.3089 | -0.001 (-0.35%) | 14,273 |
1 Jul 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.001 (+0.39%) | 0 |
30 Jun 2021 | USD | 0.2652 | 0.3143 | 0.2652 | 0.3088 | 0.3088 | +0.041 (+15.48%) | 86,277 |
29 Jun 2021 | USD | 0.27 | 0.27 | 0.2674 | 0.2674 | 0.2674 | -0.015 (-5.35%) | 7,000 |
28 Jun 2021 | USD | 0.2915 | 0.2915 | 0.2825 | 0.2825 | 0.2825 | -0.018 (-5.83%) | 12,500 |
25 Jun 2021 | USD | 0.2942 | 0.3 | 0.2867 | 0.3 | 0.3 | 0.0 (0.0%) | 14,867 |
24 Jun 2021 | USD | 0.29 | 0.3 | 0.2892 | 0.3 | 0.3 | +0.017 (+6.01%) | 42,032 |
23 Jun 2021 | USD | 0.2518 | 0.307 | 0.2518 | 0.283 | 0.283 | +0.053 (+23.26%) | 37,422 |
22 Jun 2021 | USD | 0.23 | 0.23 | 0.2296 | 0.2296 | 0.2296 | +0.003 (+1.46%) | 3,000 |
21 Jun 2021 | USD | 0.2263 | 0.2263 | 0.2263 | 0.2263 | 0.2263 | -0.022 (-8.75%) | 150 |
18 Jun 2021 | USD | 0.25 | 0.25 | 0.248 | 0.248 | 0.248 | +0.003 (+1.22%) | 10,000 |
17 Jun 2021 | USD | 0.2641 | 0.2641 | 0.23 | 0.245 | 0.245 | -0.033 (-11.81%) | 19,900 |
16 Jun 2021 | USD | 0.275 | 0.2778 | 0.275 | 0.2778 | 0.2778 | +0.007 (+2.43%) | 8,000 |
15 Jun 2021 | USD | 0.292 | 0.292 | 0.2712 | 0.2712 | 0.2712 | -0.009 (-3.18%) | 59,000 |
14 Jun 2021 | USD | 0.284 | 0.2887 | 0.2801 | 0.2801 | 0.2801 | +0.056 (+25.04%) | 15,900 |
11 Jun 2021 | USD | 0.225 | 0.225 | 0.224 | 0.224 | 0.224 | +0.004 (+1.82%) | 10,000 |
10 Jun 2021 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 1,456 |
9 Jun 2021 | USD | 0.2198 | 0.24 | 0.2198 | 0.24 | 0.24 | +0.035 (+16.90%) | 10,952 |
8 Jun 2021 | USD | 0.19 | 0.2053 | 0.19 | 0.2053 | 0.2053 | +0.04 (+24.12%) | 24,630 |
7 Jun 2021 | USD | 0.166 | 0.166 | 0.1614 | 0.1654 | 0.1654 | +0.025 (+18.14%) | 8,700 |
4 Jun 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |