Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.52%) | 0 |
27 May 2021 | USD | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | -0.002 (-1.50%) | 5,000 |
26 May 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.004 (+2.56%) | 0 |
25 May 2021 | USD | 0.14 | 0.14 | 0.1365 | 0.1365 | 0.1365 | +0.017 (+13.75%) | 10,800 |
24 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+2.04%) | 0 |
21 May 2021 | USD | 0.1267 | 0.1267 | 0.1176 | 0.1176 | 0.1176 | -0.002 (-2%) | 6,150 |
20 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 0 |
19 May 2021 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.004 (+3.33%) | 660 |
18 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.003 (+2.83%) | 0 |
13 May 2021 | USD | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | -0.013 (-10.23%) | 400 |
12 May 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.002 (+1.88%) | 0 |
11 May 2021 | USD | 0.1235 | 0.1276 | 0.1235 | 0.1276 | 0.1276 | +0.008 (+6.33%) | 25,050 |
10 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.56%) | 0 |
5 May 2021 | USD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | +0.001 (+0.41%) | 5,000 |
4 May 2021 | USD | 0.122 | 0.122 | 0.1214 | 0.1214 | 0.1214 | +0.001 (+1.17%) | 10,000 |
3 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.23%) | 0 |
30 Apr 2021 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | +0.021 (+21.50%) | 5,000 |
29 Apr 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |