Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | -0.001 (-0.39%) | 10,000 |
20 Jul 2020 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | +0.003 (+2.14%) | 400 |
14 Jul 2020 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.1259 | +0.006 (+5.36%) | 400 |
13 Jul 2020 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | -0.478 (-80%) | 0 |
2 Jul 2020 |
|
|||||||
1 Jul 2020 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.5975 | +0.096 (+400.00%) | 0 |
30 Jun 2020 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.1195 | -0.121 (-83.52%) | 4,999 |
29 Jun 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.725 | +0.116 (+400.00%) | 0 |
26 Jun 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | -0.001 (-3.33%) | 16,835 |
25 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | +0 (+1.01%) | 0 |
23 Jun 2020 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.1485 | +0.01 (+48.50%) | 54,000 |
22 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | -0.005 (-18.70%) | 0 |
19 Jun 2020 | USD | 0.0245 | 0.0246 | 0.0245 | 0.0246 | 0.123 | +0.01 (+70.83%) | 4,001 |
18 Jun 2020 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.072 | -0.006 (-28.00%) | 1,000 |