Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | -0 (-1.96%) | 0 |
28 Apr 2020 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.102 | +0.007 (+48.91%) | 38,000 |
27 Apr 2020 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0685 | -0.006 (-31.50%) | 251,000 |
24 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | +0.002 (+11.11%) | 0 |
14 Apr 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.09 | +0.008 (+80.00%) | 27,500 |
13 Apr 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | +0.001 (+16.28%) | 0 |
6 Apr 2020 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.043 | -0.011 (-57.00%) | 700 |
3 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | +0.001 (+4.71%) | 0 |
30 Mar 2020 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0955 | -0.001 (-4.50%) | 700 |
27 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |