Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.005 (+14.29%) | 0 |
5 Feb 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.175 | +0.013 (+57.66%) | 770 |
4 Feb 2020 | USD | 0.028 | 0.028 | 0.0222 | 0.0222 | 0.111 | +0.002 (+11%) | 30,000 |
3 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | -0.004 (-16.67%) | 0 |
22 Jan 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.12 | +0.004 (+20%) | 770 |
21 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | -0.002 (-9.09%) | 0 |
17 Jan 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | +0.001 (+4.76%) | 20,000 |
15 Jan 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.105 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.105 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.105 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.105 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.105 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.105 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.105 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.105 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.105 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.105 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.105 | 0.0 (0.0%) | 7,000 |
30 Dec 2019 | USD | 0.0216 | 0.0216 | 0.021 | 0.021 | 0.105 | +0.009 (+70.73%) | 55,000 |
27 Dec 2019 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0615 | +0.003 (+38.20%) | 1,000 |
26 Dec 2019 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0445 | 0.0 (0.0%) | 0 |