Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.115 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.115 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.115 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.115 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.115 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.115 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.115 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.115 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.115 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.115 | -0.002 (-8%) | 51,000 |
27 Jun 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | +0.012 (+89.39%) | 200,000 |
26 Jun 2019 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.066 | -0.001 (-4.35%) | 400 |
25 Jun 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.069 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.069 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.069 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.069 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.069 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.069 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.069 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.069 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.069 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.069 | -0.009 (-40%) | 5,000 |
11 Jun 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.115 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.115 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.115 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.115 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.115 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.115 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.115 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.115 | 0.0 (0.0%) | 0 |