Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.244 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.244 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.244 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.244 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.244 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.244 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.244 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.244 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.244 | +0.008 (+20.79%) | 1,000 |
6 Feb 2018 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.202 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.202 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.202 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.202 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.202 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.202 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.202 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.202 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.202 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.0486 | 0.0486 | 0.0404 | 0.0404 | 0.202 | -0.004 (-8.60%) | 520,000 |
23 Jan 2018 | USD | 0.0601 | 0.0601 | 0.0442 | 0.0442 | 0.221 | -0.003 (-6.16%) | 320,000 |
22 Jan 2018 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.2355 | -0.002 (-3.29%) | 200 |
19 Jan 2018 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.2435 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.2435 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.2435 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.2435 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.2435 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.2435 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.2435 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.2435 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.2435 | 0.0 (0.0%) | 0 |