Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.2525 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.2525 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.2525 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.2525 | -0.004 (-8.18%) | 200 |
18 Jul 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.0511 | 0.055 | 0.0511 | 0.055 | 0.275 | -0.001 (-1.79%) | 200,000 |
12 Jul 2017 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | -0.021 (-26.89%) | 1,500 |
11 Jul 2017 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.383 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.383 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.383 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.383 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.383 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.383 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.383 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.383 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.383 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.383 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.383 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.383 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.383 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.383 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.383 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.383 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.383 | -0.002 (-2.92%) | 200 |
16 Jun 2017 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.3945 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.3945 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.0751 | 0.0789 | 0.0751 | 0.0789 | 0.3945 | +0.005 (+6.19%) | 50,000 |
13 Jun 2017 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.3715 | 0.0 (0.0%) | 0 |