Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.3715 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.3715 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.0707 | 0.0744 | 0.0707 | 0.0743 | 0.3715 | +0.016 (+27.23%) | 200,000 |
7 Jun 2017 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.292 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.292 | -0.001 (-1.85%) | 500 |
5 Jun 2017 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.2975 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.2975 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.2975 | -0.011 (-16.08%) | 100,000 |
31 May 2017 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.3545 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.0635 | 0.0709 | 0.0635 | 0.0709 | 0.3545 | +0.007 (+10.26%) | 200,000 |
29 May 2017 | USD | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.3215 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.0645 | 0.0645 | 0.0643 | 0.0643 | 0.3215 | -0.004 (-5.44%) | 120,500 |
25 May 2017 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | -0.009 (-12.14%) | 72,000 |
24 May 2017 | USD | 0.0854 | 0.0928 | 0.0773 | 0.0774 | 0.387 | +0 (+0.39%) | 162,500 |
23 May 2017 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.3855 | -0.021 (-21.33%) | 32,500 |
22 May 2017 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | +0.018 (+22.81%) | 10,000 |
17 May 2017 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.399 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.399 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.399 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.399 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.399 | -0.006 (-7.21%) | 105,000 |
10 May 2017 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.43 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.43 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.43 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.43 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.43 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.43 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.43 | 0.0 (0.0%) | 0 |