Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.223 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.043 | 0.0446 | 0.043 | 0.0446 | 0.223 | -0.013 (-23.10%) | 22,000 |
17 Mar 2017 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.29 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.29 | -0.021 (-26.21%) | 15,000 |
15 Mar 2017 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.393 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.393 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.393 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.393 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.393 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.393 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.0599 | 0.0786 | 0.0599 | 0.0786 | 0.393 | -0 (-0.13%) | 229,000 |
6 Mar 2017 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.3935 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.3935 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.0787 | 0.0825 | 0.0787 | 0.0787 | 0.3935 | -0.009 (-10.26%) | 161,000 |
1 Mar 2017 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.4385 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.4385 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.096 | 0.096 | 0.0877 | 0.0877 | 0.4385 | +0.035 (+65.47%) | 30,000 |
24 Feb 2017 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.0608 | 0.0608 | 0.053 | 0.053 | 0.265 | -0.017 (-23.85%) | 30,000 |
8 Feb 2017 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.348 | 0.0 (0.0%) | 0 |