Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | USD | 0.0724 | 0.0762 | 0.0696 | 0.0696 | 0.348 | -0.003 (-4.26%) | 201,000 |
6 Feb 2017 | USD | 0.065 | 0.0727 | 0.065 | 0.0727 | 0.3635 | +0.011 (+18.02%) | 177,000 |
3 Feb 2017 | USD | 0.0578 | 0.0617 | 0.0578 | 0.0616 | 0.308 | +0.015 (+31.34%) | 123,000 |
2 Feb 2017 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.2345 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.2345 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.2345 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.2345 | -0.004 (-8.04%) | 1,880 |
27 Jan 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.255 | -0.001 (-1.35%) | 10,000 |
26 Jan 2017 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.2585 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.2585 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.2585 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.2585 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.05 | 0.0537 | 0.05 | 0.0517 | 0.2585 | -0.013 (-19.97%) | 28,000 |
19 Jan 2017 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.323 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.323 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.323 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.323 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.323 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.323 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.323 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.323 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.323 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.323 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.323 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.323 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.323 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.323 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.053 | 0.0646 | 0.053 | 0.0646 | 0.323 | +0.015 (+30.77%) | 48,000 |
29 Dec 2016 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.247 | -0.007 (-13.03%) | 197,000 |
28 Dec 2016 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.284 | 0.0 (0.0%) | 0 |