Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | +0.004 (+6.46%) | 13,000 |
1 Nov 2016 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.2865 | +0.004 (+7.10%) | 113,000 |
31 Oct 2016 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.2675 | +0.004 (+7.43%) | 114,000 |
28 Oct 2016 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.249 | +0.002 (+3.75%) | 85,000 |
27 Oct 2016 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | -0.004 (-7.69%) | 1,000 |
21 Oct 2016 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | +0.014 (+38.30%) | 4,000 |
18 Oct 2016 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.188 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.188 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.188 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.188 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.188 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.188 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.188 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.188 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.188 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.188 | 0.0 (0.0%) | 0 |