Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.207 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.207 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.207 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.207 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.207 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.207 | -0.018 (-30.07%) | 1,000 |
4 Jul 2016 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.296 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.296 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.0514 | 0.0592 | 0.0514 | 0.0592 | 0.296 | +0.004 (+7.64%) | 150,000 |
29 Jun 2016 | USD | 0.0396 | 0.055 | 0.0396 | 0.055 | 0.275 | +0.03 (+120%) | 1,350,000 |
28 Jun 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.0259 | 0.0259 | 0.025 | 0.025 | 0.125 | -0.005 (-17.22%) | 500,000 |
23 Jun 2016 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.151 | +0 (+0.33%) | 200,000 |
22 Jun 2016 | USD | 0.0302 | 0.0302 | 0.0301 | 0.0301 | 0.1505 | -0.004 (-11.47%) | 230,000 |
21 Jun 2016 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 170,000 |
20 Jun 2016 | USD | 0.0379 | 0.0379 | 0.034 | 0.034 | 0.17 | -0.004 (-9.57%) | 400,000 |
17 Jun 2016 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.188 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.188 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.188 | +0.003 (+9.30%) | 250 |
14 Jun 2016 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.172 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.172 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.172 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.172 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.172 | -0.028 (-44.87%) | 3,000 |
7 Jun 2016 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.312 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.312 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.312 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.312 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.312 | 0.0 (0.0%) | 0 |