Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2016 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.312 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.312 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.312 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.312 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.0471 | 0.0624 | 0.0471 | 0.0624 | 0.312 | +0.012 (+22.83%) | 99,000 |
24 May 2016 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.254 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.254 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.254 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.254 | -0.009 (-14.33%) | 1,000 |
18 May 2016 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.2965 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.2965 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.0555 | 0.0593 | 0.0555 | 0.0593 | 0.2965 | +0 (+0.34%) | 100,000 |
13 May 2016 | USD | 0.0375 | 0.063 | 0.0375 | 0.0591 | 0.2955 | +0.012 (+24.68%) | 287,000 |
12 May 2016 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.237 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.237 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.237 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.0473 | 0.0512 | 0.0473 | 0.0474 | 0.237 | +0.009 (+24.74%) | 4,000 |
6 May 2016 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | -0.014 (-27.20%) | 600 |
28 Apr 2016 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.261 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.261 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.261 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.261 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.261 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.261 | -0.004 (-7.45%) | 1,000 |
20 Apr 2016 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.282 | 0.0 (0.0%) | 0 |