Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | USD | 7.94 | 7.94 | 7.877 | 7.9 | 7.9 | +0.007 (+0.09%) | 27,400 |
14 Aug 2023 | USD | 7.95 | 7.95 | 7.833 | 7.893 | 7.893 | -0.057 (-0.72%) | 9,400 |
11 Aug 2023 | USD | 7.84 | 8.05 | 7.84 | 7.95 | 7.95 | +0.22 (+2.85%) | 18,500 |
10 Aug 2023 | USD | 7.74 | 7.85 | 7.68 | 7.73 | 7.73 | +0.157 (+2.07%) | 13,000 |
9 Aug 2023 | USD | 7.66 | 7.84 | 7.573 | 7.573 | 7.573 | +0.013 (+0.17%) | 7,800 |
8 Aug 2023 | USD | 7.448 | 7.56 | 7.446 | 7.56 | 7.56 | -0.015 (-0.20%) | 2,500 |
7 Aug 2023 | USD | 7.66 | 7.66 | 7.49 | 7.575 | 7.575 | -0.035 (-0.46%) | 800 |
4 Aug 2023 | USD | 7.413 | 7.66 | 7.413 | 7.61 | 7.61 | +0.18 (+2.42%) | 3,100 |
3 Aug 2023 | USD | 7.47 | 7.47 | 7.43 | 7.43 | 7.43 | -0.06 (-0.80%) | 8,500 |
2 Aug 2023 | USD | 7.468 | 7.49 | 7.46 | 7.49 | 7.49 | -0.04 (-0.53%) | 31,100 |
1 Aug 2023 | USD | 7.54 | 7.54 | 7.5 | 7.53 | 7.53 | -0.05 (-0.66%) | 16,700 |
31 Jul 2023 | USD | 7.51 | 7.6 | 7.51 | 7.58 | 7.58 | +0.04 (+0.53%) | 34,800 |
28 Jul 2023 | USD | 7.56 | 7.56 | 7.52 | 7.54 | 7.54 | +0.01 (+0.13%) | 23,900 |
27 Jul 2023 | USD | 7.57 | 7.57 | 7.53 | 7.53 | 7.53 | -0.02 (-0.26%) | 39,600 |
26 Jul 2023 | USD | 7.56 | 7.56 | 7.52 | 7.55 | 7.55 | -0.04 (-0.53%) | 19,100 |
25 Jul 2023 | USD | 7.58 | 7.59 | 7.56 | 7.59 | 7.59 | +0.015 (+0.20%) | 21,600 |
24 Jul 2023 | USD | 7.5 | 7.58 | 7.5 | 7.575 | 7.575 | +0.015 (+0.20%) | 12,100 |
21 Jul 2023 | USD | 7.55 | 7.56 | 7.55 | 7.56 | 7.56 | -0.03 (-0.40%) | 13,000 |
20 Jul 2023 | USD | 7.594 | 7.594 | 7.52 | 7.59 | 7.59 | +0.01 (+0.13%) | 31,800 |
19 Jul 2023 | USD | 7.59 | 7.59 | 7.55 | 7.58 | 7.58 | 0.0 (0.0%) | 12,500 |
18 Jul 2023 | USD | 7.5 | 7.6 | 7.5 | 7.58 | 7.58 | +0.06 (+0.80%) | 41,600 |
17 Jul 2023 | USD | 7.547 | 7.547 | 7.44 | 7.52 | 7.52 | -0.01 (-0.13%) | 19,700 |
14 Jul 2023 | USD | 7.5 | 7.55 | 7.5 | 7.53 | 7.53 | 0.0 (0.0%) | 32,900 |
13 Jul 2023 | USD | 7.53 | 7.59 | 7.5 | 7.53 | 7.53 | +0.07 (+0.94%) | 32,200 |
12 Jul 2023 | USD | 7.4 | 7.46 | 7.32 | 7.46 | 7.46 | +0.05 (+0.67%) | 11,200 |
11 Jul 2023 | USD | 7.01 | 7.43 | 7.01 | 7.41 | 7.41 | 0.0 (0.0%) | 21,300 |
10 Jul 2023 | USD | 7.37 | 7.42 | 7.315 | 7.41 | 7.41 | +0.01 (+0.14%) | 17,200 |
7 Jul 2023 | USD | 7.5 | 7.5 | 7.36 | 7.4 | 7.4 | -0.09 (-1.20%) | 20,100 |
6 Jul 2023 | USD | 7.65 | 7.65 | 7.49 | 7.49 | 7.49 | -0.15 (-1.96%) | 20,600 |
5 Jul 2023 | USD | 7.94 | 7.94 | 7.5 | 7.64 | 7.64 | -0.36 (-4.50%) | 41,900 |