Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | USD | 7.5 | 7.5 | 7.36 | 7.4 | 7.4 | -0.09 (-1.20%) | 20,100 |
6 Jul 2023 | USD | 7.65 | 7.65 | 7.49 | 7.49 | 7.49 | -0.15 (-1.96%) | 20,600 |
5 Jul 2023 | USD | 7.94 | 7.94 | 7.5 | 7.64 | 7.64 | -0.36 (-4.50%) | 41,900 |
3 Jul 2023 | USD | 8.02 | 8.07 | 7.89 | 8 | 8 | 0.0 (0.0%) | 21,500 |
30 Jun 2023 | USD | 8.02 | 8.048 | 7.972 | 8 | 8 | +0.01 (+0.13%) | 41,600 |
29 Jun 2023 | USD | 7.99 | 8 | 7.92 | 7.99 | 7.99 | +0.02 (+0.25%) | 49,100 |
28 Jun 2023 | USD | 7.73 | 7.97 | 7.73 | 7.97 | 7.97 | +0.16 (+2.05%) | 25,000 |
27 Jun 2023 | USD | 7.78 | 7.83 | 7.71 | 7.81 | 7.81 | -0.03 (-0.38%) | 33,300 |
26 Jun 2023 | USD | 7.75 | 7.98 | 7.65 | 7.84 | 7.84 | +0.114 (+1.48%) | 67,500 |
23 Jun 2023 | USD | 7.9 | 8 | 7.67 | 7.726 | 7.726 | -0.274 (-3.43%) | 57,300 |
22 Jun 2023 | USD | 7.75 | 8.07 | 7.72 | 8 | 8 | +0.3 (+3.90%) | 67,300 |
21 Jun 2023 | USD | 7.352 | 7.77 | 7.352 | 7.7 | 7.7 | +0.35 (+4.76%) | 68,900 |
20 Jun 2023 | USD | 7.35 | 7.37 | 7.35 | 7.35 | 7.35 | -0.003 (-0.04%) | 14,700 |
16 Jun 2023 | USD | 7.28 | 7.36 | 7.28 | 7.353 | 7.353 | +0.111 (+1.53%) | 31,900 |
15 Jun 2023 | USD | 7.12 | 7.242 | 7.12 | 7.242 | 7.242 | +0.062 (+0.86%) | 9,400 |
14 Jun 2023 | USD | 7.2 | 7.2 | 7.095 | 7.18 | 7.18 | -0.01 (-0.14%) | 14,100 |
13 Jun 2023 | USD | 7 | 7.25 | 6.992 | 7.19 | 7.19 | +0.217 (+3.11%) | 26,100 |
12 Jun 2023 | USD | 7.24 | 7.25 | 6.825 | 6.973 | 6.973 | -0.302 (-4.15%) | 55,900 |
9 Jun 2023 | USD | 7.4 | 7.456 | 7.26 | 7.275 | 7.275 | -0.071 (-0.97%) | 32,500 |
8 Jun 2023 | USD | 7.23 | 7.382 | 7.23 | 7.346 | 7.346 | +0.076 (+1.05%) | 33,300 |
7 Jun 2023 | USD | 7.15 | 7.349 | 7.145 | 7.27 | 7.27 | +0.12 (+1.68%) | 17,300 |
6 Jun 2023 | USD | 6.75 | 7.2 | 6.75 | 7.15 | 7.15 | +0.2 (+2.88%) | 49,100 |
5 Jun 2023 | USD | 7 | 7.1 | 6.75 | 6.95 | 6.95 | +0.2 (+2.96%) | 34,500 |
2 Jun 2023 | USD | 6.809 | 6.84 | 6.66 | 6.75 | 6.75 | +0.105 (+1.58%) | 17,300 |
1 Jun 2023 | USD | 6.5 | 6.653 | 6.45 | 6.645 | 6.645 | +0.015 (+0.23%) | 15,200 |
31 May 2023 | USD | 6.699 | 6.699 | 6.56 | 6.63 | 6.63 | 0.0 (0.0%) | 23,200 |
30 May 2023 | USD | 6.61 | 6.9 | 6.58 | 6.63 | 6.63 | +0.1 (+1.53%) | 39,600 |
26 May 2023 | USD | 6.57 | 6.727 | 6.52 | 6.53 | 6.53 | -0.04 (-0.61%) | 28,400 |
25 May 2023 | USD | 6.51 | 6.61 | 6.45 | 6.57 | 6.57 | +0.06 (+0.92%) | 28,300 |
24 May 2023 | USD | 6.3 | 6.519 | 6.3 | 6.51 | 6.51 | +0.22 (+3.50%) | 40,300 |