Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | USD | 6.16 | 6.37 | 6.16 | 6.29 | 6.29 | +0.13 (+2.11%) | 30,000 |
22 May 2023 | USD | 6.16 | 6.18 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 5,800 |
19 May 2023 | USD | 5.98 | 6.18 | 5.938 | 6.16 | 6.16 | +0.29 (+4.94%) | 17,500 |
18 May 2023 | USD | 5.85 | 5.934 | 5.85 | 5.87 | 5.87 | +0.058 (+1.00%) | 23,800 |
17 May 2023 | USD | 5.92 | 5.92 | 5.812 | 5.812 | 5.812 | -0.088 (-1.49%) | 21,600 |
16 May 2023 | USD | 6.28 | 6.28 | 5.9 | 5.9 | 5.9 | -0.04 (-0.67%) | 13,600 |
15 May 2023 | USD | 5.803 | 5.94 | 5.8 | 5.94 | 5.94 | +0.15 (+2.59%) | 19,200 |
12 May 2023 | USD | 5.75 | 6 | 5.75 | 5.79 | 5.79 | 0.0 (0.0%) | 55,800 |
11 May 2023 | USD | 5.735 | 5.79 | 5.72 | 5.79 | 5.79 | +0.02 (+0.35%) | 11,400 |
10 May 2023 | USD | 6.002 | 6.002 | 5.646 | 5.77 | 5.77 | -0.244 (-4.06%) | 41,700 |
9 May 2023 | USD | 6.03 | 6.03 | 5.93 | 6.014 | 6.014 | -0.006 (-0.10%) | 8,700 |
8 May 2023 | USD | 6.14 | 6.18 | 5.99 | 6.02 | 6.02 | -0.17 (-2.75%) | 64,600 |
5 May 2023 | USD | 6.4 | 6.4 | 6.02 | 6.19 | 6.19 | -0.18 (-2.83%) | 167,000 |
4 May 2023 | USD | 6.16 | 6.377 | 6.16 | 6.37 | 6.37 | +0.17 (+2.74%) | 33,700 |
3 May 2023 | USD | 6.2 | 6.25 | 6.2 | 6.2 | 6.2 | +0.05 (+0.81%) | 17,600 |
2 May 2023 | USD | 6.25 | 6.25 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 50,100 |
1 May 2023 | USD | 6.25 | 6.25 | 6.13 | 6.15 | 6.15 | 0.0 (0.0%) | 22,900 |
28 Apr 2023 | USD | 6.11 | 6.15 | 6.08 | 6.15 | 6.15 | +0.05 (+0.82%) | 15,500 |
27 Apr 2023 | USD | 6.1 | 6.1 | 6.06 | 6.1 | 6.1 | +0.14 (+2.35%) | 8,400 |
26 Apr 2023 | USD | 5.92 | 6.09 | 5.9 | 5.96 | 5.96 | +0.018 (+0.30%) | 25,600 |
25 Apr 2023 | USD | 6.1 | 6.13 | 5.92 | 5.942 | 5.942 | -0.128 (-2.11%) | 20,600 |
24 Apr 2023 | USD | 6.1 | 6.1 | 5.92 | 6.07 | 6.07 | +0.05 (+0.83%) | 26,900 |
21 Apr 2023 | USD | 5.99 | 6.09 | 5.98 | 6.02 | 6.02 | +0.11 (+1.86%) | 25,900 |
20 Apr 2023 | USD | 5.94 | 5.98 | 5.91 | 5.91 | 5.91 | -0.01 (-0.17%) | 8,900 |
19 Apr 2023 | USD | 5.94 | 5.94 | 5.92 | 5.92 | 5.92 | -0.04 (-0.67%) | 2,000 |
18 Apr 2023 | USD | 5.96 | 6 | 5.944 | 5.96 | 5.96 | 0.0 (0.0%) | 12,900 |
17 Apr 2023 | USD | 5.95 | 6.048 | 5.94 | 5.96 | 5.96 | +0.011 (+0.18%) | 28,800 |
14 Apr 2023 | USD | 5.98 | 6.018 | 5.93 | 5.949 | 5.949 | -0.081 (-1.34%) | 23,500 |
13 Apr 2023 | USD | 5.92 | 6.06 | 5.92 | 6.03 | 6.03 | +0.15 (+2.55%) | 149,600 |
12 Apr 2023 | USD | 5.8 | 5.92 | 5.8 | 5.88 | 5.88 | +0.16 (+2.80%) | 140,800 |