Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 5.92 | 6.06 | 5.92 | 6.03 | 6.03 | +0.15 (+2.55%) | 149,600 |
12 Apr 2023 | USD | 5.8 | 5.92 | 5.8 | 5.88 | 5.88 | +0.16 (+2.80%) | 140,800 |
11 Apr 2023 | USD | 5.49 | 5.76 | 5.49 | 5.72 | 5.72 | +0.28 (+5.15%) | 87,300 |
10 Apr 2023 | USD | 5.35 | 5.44 | 5.338 | 5.44 | 5.44 | +0.09 (+1.68%) | 15,900 |
6 Apr 2023 | USD | 5.32 | 5.36 | 5.3 | 5.35 | 5.35 | +0.02 (+0.38%) | 3,800 |
5 Apr 2023 | USD | 5.32 | 5.39 | 5.32 | 5.33 | 5.33 | -0.02 (-0.37%) | 2,500 |
4 Apr 2023 | USD | 5.464 | 5.464 | 5.35 | 5.35 | 5.35 | -0.1 (-1.83%) | 3,500 |
3 Apr 2023 | USD | 5.59 | 5.59 | 5.405 | 5.45 | 5.45 | +0.1 (+1.87%) | 13,700 |
31 Mar 2023 | USD | 5.22 | 5.47 | 5.22 | 5.35 | 5.35 | +0.128 (+2.45%) | 118,800 |
30 Mar 2023 | USD | 5.12 | 5.222 | 5.12 | 5.222 | 5.222 | +0.022 (+0.42%) | 29,900 |
29 Mar 2023 | USD | 5.17 | 5.2 | 5.17 | 5.2 | 5.2 | +0.095 (+1.86%) | 19,101 |
28 Mar 2023 | USD | 5.29 | 5.3 | 5.1048 | 5.1048 | 5.1048 | -0.195 (-3.68%) | 30,090 |
27 Mar 2023 | USD | 5.1491 | 5.3 | 5.11 | 5.3 | 5.3 | +0.225 (+4.43%) | 45,771 |
24 Mar 2023 | USD | 5.01 | 5.075 | 4.972 | 5.075 | 5.075 | +0.02 (+0.40%) | 16,800 |
23 Mar 2023 | USD | 5.04 | 5.13 | 5.04 | 5.055 | 5.055 | +0.005 (+0.10%) | 12,800 |
22 Mar 2023 | USD | 4.952 | 5.09 | 4.93 | 5.05 | 5.05 | +0.08 (+1.61%) | 40,600 |
21 Mar 2023 | USD | 4.9 | 4.97 | 4.9 | 4.97 | 4.97 | +0.16 (+3.33%) | 12,200 |
20 Mar 2023 | USD | 5 | 5 | 4.81 | 4.81 | 4.81 | +0.09 (+1.91%) | 10,100 |
17 Mar 2023 | USD | 4.85 | 4.85 | 4.65 | 4.72 | 4.72 | -0.065 (-1.36%) | 7,700 |
16 Mar 2023 | USD | 4.65 | 4.794 | 4.65 | 4.785 | 4.785 | +0.135 (+2.90%) | 4,200 |
15 Mar 2023 | USD | 4.8 | 4.8 | 4.55 | 4.65 | 4.65 | -0.24 (-4.91%) | 8,700 |
14 Mar 2023 | USD | 4.925 | 4.925 | 4.86 | 4.89 | 4.89 | +0.04 (+0.82%) | 2,200 |
13 Mar 2023 | USD | 4.82 | 4.85 | 4.564 | 4.85 | 4.85 | -0.038 (-0.78%) | 7,700 |
10 Mar 2023 | USD | 4.85 | 4.888 | 4.85 | 4.888 | 4.888 | -0.012 (-0.24%) | 6,200 |
9 Mar 2023 | USD | 4.85 | 4.95 | 4.85 | 4.9 | 4.9 | -0.02 (-0.41%) | 10,600 |
8 Mar 2023 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.023 (+0.47%) | 4,100 |
7 Mar 2023 | USD | 4.975 | 5 | 4.897 | 4.897 | 4.897 | -0.133 (-2.64%) | 4,200 |
6 Mar 2023 | USD | 4.85 | 5.03 | 4.85 | 5.03 | 5.03 | +0.12 (+2.44%) | 2,700 |
3 Mar 2023 | USD | 4.92 | 4.925 | 4.91 | 4.91 | 4.91 | -0.01 (-0.20%) | 11,500 |
2 Mar 2023 | USD | 4.85 | 4.92 | 4.85 | 4.92 | 4.92 | +0.1 (+2.07%) | 4,500 |