Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 5.25 | 5.43 | 5.25 | 5.43 | 5.43 | +0.18 (+3.43%) | 34,300 |
13 Jan 2023 | USD | 5.289 | 5.29 | 5.221 | 5.25 | 5.25 | -0.08 (-1.50%) | 3,400 |
12 Jan 2023 | USD | 5.305 | 5.372 | 5.29 | 5.33 | 5.33 | +0.01 (+0.19%) | 4,100 |
11 Jan 2023 | USD | 5.32 | 5.33 | 5.3 | 5.32 | 5.32 | +0.07 (+1.33%) | 16,800 |
10 Jan 2023 | USD | 5.39 | 5.4 | 5.25 | 5.25 | 5.25 | -0.13 (-2.42%) | 18,300 |
9 Jan 2023 | USD | 5.478 | 5.478 | 5.38 | 5.38 | 5.38 | -0.03 (-0.55%) | 4,400 |
6 Jan 2023 | USD | 5.31 | 5.47 | 5.31 | 5.41 | 5.41 | +0.02 (+0.37%) | 15,500 |
5 Jan 2023 | USD | 5.442 | 5.442 | 5.378 | 5.39 | 5.39 | -0.03 (-0.55%) | 3,900 |
4 Jan 2023 | USD | 5.38 | 5.434 | 5.38 | 5.42 | 5.42 | +0.06 (+1.12%) | 6,300 |
3 Jan 2023 | USD | 5.55 | 5.55 | 5.29 | 5.36 | 5.36 | -0.22 (-3.94%) | 16,000 |
30 Dec 2022 | USD | 5.54 | 5.58 | 5.538 | 5.58 | 5.58 | 0.0 (0.0%) | 6,000 |
29 Dec 2022 | USD | 5.5229 | 5.6 | 5.5229 | 5.58 | 5.58 | +0.03 (+0.54%) | 2,454 |
28 Dec 2022 | USD | 5.56 | 5.5631 | 5.52 | 5.55 | 5.55 | +0.07 (+1.28%) | 18,181 |
27 Dec 2022 | USD | 5.34 | 5.63 | 5.26 | 5.48 | 5.48 | +0.14 (+2.62%) | 6,762 |
23 Dec 2022 | USD | 5.28 | 5.368 | 5.28 | 5.34 | 5.34 | +0.05 (+0.95%) | 28,600 |
22 Dec 2022 | USD | 5.29 | 5.31 | 5.29 | 5.29 | 5.29 | -0.02 (-0.38%) | 5,100 |
21 Dec 2022 | USD | 5.35 | 5.35 | 5.29 | 5.31 | 5.31 | -0.01 (-0.19%) | 6,500 |
20 Dec 2022 | USD | 5.328 | 5.368 | 5.29 | 5.32 | 5.32 | -0.09 (-1.66%) | 3,600 |
19 Dec 2022 | USD | 5.475 | 5.475 | 5.4 | 5.41 | 5.41 | -0.08 (-1.46%) | 11,600 |
16 Dec 2022 | USD | 5.44 | 5.49 | 5.436 | 5.49 | 5.49 | +0.017 (+0.31%) | 5,900 |
15 Dec 2022 | USD | 5.774 | 5.774 | 5.47 | 5.473 | 5.473 | -0.227 (-3.98%) | 5,000 |
14 Dec 2022 | USD | 5.6 | 5.75 | 5.6 | 5.7 | 5.7 | +0.1 (+1.79%) | 15,700 |
13 Dec 2022 | USD | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | +0.1 (+1.82%) | 22,300 |
12 Dec 2022 | USD | 5.29 | 5.55 | 5.29 | 5.5 | 5.5 | +0.22 (+4.17%) | 41,900 |
9 Dec 2022 | USD | 5.19 | 5.3 | 5.085 | 5.28 | 5.28 | +0.13 (+2.52%) | 70,000 |
8 Dec 2022 | USD | 5.138 | 5.16 | 5.138 | 5.15 | 5.15 | +0.02 (+0.39%) | 8,600 |
7 Dec 2022 | USD | 5.12 | 5.14 | 5.11 | 5.13 | 5.13 | 0.0 (0.0%) | 30,200 |
6 Dec 2022 | USD | 5.12 | 5.14 | 5.12 | 5.13 | 5.13 | +0.003 (+0.06%) | 61,400 |
5 Dec 2022 | USD | 5.137 | 5.142 | 5.1 | 5.127 | 5.127 | -0.023 (-0.45%) | 89,200 |
2 Dec 2022 | USD | 5.198 | 5.2 | 5.12 | 5.15 | 5.15 | -0.06 (-1.15%) | 8,900 |