Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 4.782 | 4.82 | 4.782 | 4.81 | 4.81 | +0.08 (+1.69%) | 2,500 |
18 Oct 2022 | USD | 4.72 | 4.82 | 4.72 | 4.73 | 4.73 | -0.11 (-2.27%) | 10,600 |
17 Oct 2022 | USD | 4.87 | 4.95 | 4.8 | 4.84 | 4.84 | -0.018 (-0.37%) | 18,400 |
14 Oct 2022 | USD | 4.909 | 4.93 | 4.858 | 4.858 | 4.858 | -0.062 (-1.26%) | 9,900 |
13 Oct 2022 | USD | 4.7 | 4.92 | 4.68 | 4.92 | 4.92 | +0.275 (+5.92%) | 15,800 |
12 Oct 2022 | USD | 4.718 | 4.718 | 4.645 | 4.645 | 4.645 | -0.055 (-1.17%) | 30,600 |
11 Oct 2022 | USD | 4.964 | 4.964 | 4.7 | 4.7 | 4.7 | -0.4 (-7.84%) | 22,000 |
10 Oct 2022 | USD | 4.95 | 5.1 | 4.95 | 5.1 | 5.1 | +0.169 (+3.43%) | 1,400 |
7 Oct 2022 | USD | 5 | 5.01 | 4.931 | 4.931 | 4.931 | -0.039 (-0.78%) | 12,200 |
6 Oct 2022 | USD | 5 | 5 | 4.96 | 4.97 | 4.97 | -0.13 (-2.55%) | 7,200 |
5 Oct 2022 | USD | 5.1 | 5.1 | 4.904 | 5.1 | 5.1 | +0.15 (+3.03%) | 16,100 |
4 Oct 2022 | USD | 5.2 | 5.2 | 4.95 | 4.95 | 4.95 | -0.052 (-1.04%) | 13,800 |
3 Oct 2022 | USD | 4.985 | 5.06 | 4.985 | 5.002 | 5.002 | -0.108 (-2.11%) | 15,900 |
30 Sep 2022 | USD | 5.15 | 5.24 | 4.91 | 5.11 | 5.11 | -0.04 (-0.78%) | 12,300 |
29 Sep 2022 | USD | 5.14 | 5.181 | 5.14 | 5.15 | 5.15 | -0.16 (-3.01%) | 2,200 |
28 Sep 2022 | USD | 5.3 | 5.31 | 5.3 | 5.31 | 5.31 | +0.06 (+1.14%) | 7,788 |
27 Sep 2022 | USD | 4.98 | 5.2894 | 4.974 | 5.25 | 5.25 | +0.26 (+5.21%) | 6,423 |
26 Sep 2022 | USD | 5 | 5.012 | 4.9147 | 4.99 | 4.99 | -0.03 (-0.60%) | 18,023 |
23 Sep 2022 | USD | 5.03 | 5.03 | 4.94 | 5.02 | 5.02 | -0.05 (-0.99%) | 32,000 |
22 Sep 2022 | USD | 5.084 | 5.084 | 5.04 | 5.07 | 5.07 | +0.02 (+0.40%) | 800 |
21 Sep 2022 | USD | 5.1 | 5.11 | 5.05 | 5.05 | 5.05 | -0.04 (-0.79%) | 9,900 |
20 Sep 2022 | USD | 5.11 | 5.13 | 5.026 | 5.09 | 5.09 | -0.03 (-0.59%) | 2,500 |
19 Sep 2022 | USD | 5 | 5.13 | 5 | 5.12 | 5.12 | +0.11 (+2.20%) | 10,700 |
16 Sep 2022 | USD | 5.08 | 5.12 | 5.01 | 5.01 | 5.01 | -0.04 (-0.79%) | 1,800 |
15 Sep 2022 | USD | 5.062 | 5.062 | 5.05 | 5.05 | 5.05 | -0.08 (-1.56%) | 900 |
14 Sep 2022 | USD | 5.14 | 5.14 | 5.05 | 5.13 | 5.13 | +0.08 (+1.58%) | 22,800 |
13 Sep 2022 | USD | 5.17 | 5.17 | 5 | 5.05 | 5.05 | -0.225 (-4.27%) | 14,500 |
12 Sep 2022 | USD | 5.22 | 5.32 | 5.17 | 5.275 | 5.275 | -0.025 (-0.47%) | 6,000 |
9 Sep 2022 | USD | 5.3 | 5.32 | 5.3 | 5.3 | 5.3 | +0.1 (+1.92%) | 5,700 |
8 Sep 2022 | USD | 5.24 | 5.24 | 5.2 | 5.2 | 5.2 | -0.04 (-0.76%) | 3,400 |