Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 5.275 | 5.32 | 5.24 | 5.24 | 5.24 | -0.01 (-0.19%) | 14,700 |
6 Sep 2022 | USD | 5.205 | 5.25 | 5.17 | 5.25 | 5.25 | +0.12 (+2.34%) | 5,500 |
2 Sep 2022 | USD | 4.91 | 5.17 | 4.91 | 5.13 | 5.13 | -0.05 (-0.97%) | 4,100 |
1 Sep 2022 | USD | 5.12 | 5.18 | 5.05 | 5.18 | 5.18 | +0.07 (+1.37%) | 9,200 |
31 Aug 2022 | USD | 4.988 | 5.11 | 4.988 | 5.11 | 5.11 | +0.07 (+1.39%) | 10,200 |
30 Aug 2022 | USD | 5 | 5.04 | 4.98 | 5.04 | 5.04 | +0.01 (+0.20%) | 12,800 |
29 Aug 2022 | USD | 5 | 5.03 | 5 | 5.03 | 5.03 | 0.0 (0.0%) | 3,300 |
26 Aug 2022 | USD | 5.024 | 5.04 | 4.966 | 5.03 | 5.03 | +0.02 (+0.40%) | 29,800 |
25 Aug 2022 | USD | 5.2 | 5.2 | 5 | 5.01 | 5.01 | -0.19 (-3.65%) | 17,100 |
24 Aug 2022 | USD | 5.24 | 5.31 | 5.178 | 5.2 | 5.2 | -0.05 (-0.95%) | 19,100 |
23 Aug 2022 | USD | 5.25 | 5.3 | 5.2 | 5.25 | 5.25 | -0.05 (-0.94%) | 17,600 |
22 Aug 2022 | USD | 5.3 | 5.315 | 5.2 | 5.3 | 5.3 | -0.038 (-0.71%) | 15,200 |
19 Aug 2022 | USD | 5.4 | 5.4 | 5.33 | 5.338 | 5.338 | -0.062 (-1.15%) | 37,600 |
18 Aug 2022 | USD | 5.4 | 5.4 | 5.35 | 5.4 | 5.4 | -0.1 (-1.82%) | 9,600 |
17 Aug 2022 | USD | 5.55 | 5.55 | 5.44 | 5.5 | 5.5 | +0.002 (+0.04%) | 13,800 |
16 Aug 2022 | USD | 5.323 | 5.502 | 5.32 | 5.498 | 5.498 | +0.168 (+3.15%) | 14,900 |
15 Aug 2022 | USD | 5.34 | 5.405 | 5.2 | 5.33 | 5.33 | -0.12 (-2.20%) | 14,400 |
12 Aug 2022 | USD | 5.494 | 5.494 | 5.41 | 5.45 | 5.45 | +0.03 (+0.55%) | 1,700 |
11 Aug 2022 | USD | 5.526 | 5.526 | 5.42 | 5.42 | 5.42 | +0.02 (+0.37%) | 1,900 |
10 Aug 2022 | USD | 5.55 | 5.62 | 5.4 | 5.4 | 5.4 | -0.101 (-1.84%) | 25,100 |
9 Aug 2022 | USD | 5.49 | 5.58 | 5.49 | 5.501 | 5.501 | +0.041 (+0.75%) | 1,600 |
8 Aug 2022 | USD | 5.243 | 5.46 | 5.2 | 5.46 | 5.46 | +0.23 (+4.40%) | 23,700 |
5 Aug 2022 | USD | 4.899 | 5.23 | 4.899 | 5.23 | 5.23 | +0.04 (+0.77%) | 3,200 |
4 Aug 2022 | USD | 5.45 | 5.45 | 5.16 | 5.19 | 5.19 | -0.23 (-4.24%) | 18,500 |
3 Aug 2022 | USD | 5.4 | 5.42 | 5.345 | 5.42 | 5.42 | +0.03 (+0.56%) | 6,300 |
2 Aug 2022 | USD | 5.45 | 5.45 | 5.36 | 5.39 | 5.39 | +0.17 (+3.26%) | 7,300 |
1 Aug 2022 | USD | 5.47 | 5.49 | 5.205 | 5.22 | 5.22 | -0.22 (-4.04%) | 23,800 |
29 Jul 2022 | USD | 5.439 | 5.46 | 5.439 | 5.44 | 5.44 | +0.01 (+0.18%) | 6,800 |
28 Jul 2022 | USD | 5.4 | 5.47 | 5.4 | 5.43 | 5.43 | -0.03 (-0.55%) | 1,900 |
27 Jul 2022 | USD | 5.47 | 5.47 | 5.41 | 5.46 | 5.46 | -0.07 (-1.27%) | 4,500 |