Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 5.47 | 5.47 | 5.41 | 5.46 | 5.46 | -0.07 (-1.27%) | 4,500 |
26 Jul 2022 | USD | 5.25 | 5.57 | 5.25 | 5.53 | 5.53 | -0.01 (-0.18%) | 3,900 |
25 Jul 2022 | USD | 5.6 | 5.6 | 5.357 | 5.54 | 5.54 | -0.06 (-1.07%) | 5,600 |
22 Jul 2022 | USD | 5.5 | 5.6 | 5.3 | 5.6 | 5.6 | +0.2 (+3.70%) | 9,600 |
21 Jul 2022 | USD | 5.5 | 5.5 | 5.23 | 5.4 | 5.4 | -0.17 (-3.05%) | 21,000 |
20 Jul 2022 | USD | 5.619 | 5.619 | 5.57 | 5.57 | 5.57 | -0.11 (-1.94%) | 1,000 |
19 Jul 2022 | USD | 6.074 | 6.074 | 5.66 | 5.68 | 5.68 | -0.27 (-4.54%) | 9,700 |
18 Jul 2022 | USD | 5.715 | 6 | 5.65 | 5.95 | 5.95 | +0.32 (+5.68%) | 40,200 |
15 Jul 2022 | USD | 5.485 | 5.63 | 5.485 | 5.63 | 5.63 | +0.16 (+2.93%) | 4,300 |
14 Jul 2022 | USD | 5.3 | 5.47 | 5.3 | 5.47 | 5.47 | -0.03 (-0.55%) | 19,100 |
13 Jul 2022 | USD | 5.495 | 5.58 | 5.495 | 5.5 | 5.5 | -0.05 (-0.90%) | 10,200 |
12 Jul 2022 | USD | 5.475 | 5.95 | 5.475 | 5.55 | 5.55 | +0.26 (+4.91%) | 52,000 |
11 Jul 2022 | USD | 5.09 | 5.5 | 5.09 | 5.29 | 5.29 | +0.302 (+6.05%) | 12,000 |
8 Jul 2022 | USD | 4.7 | 4.988 | 4.692 | 4.988 | 4.988 | +0.258 (+5.45%) | 4,600 |
7 Jul 2022 | USD | 4.48 | 4.73 | 4.48 | 4.73 | 4.73 | +0.245 (+5.46%) | 3,500 |
6 Jul 2022 | USD | 4.75 | 4.75 | 4.485 | 4.485 | 4.485 | -0.065 (-1.43%) | 24,400 |
5 Jul 2022 | USD | 4.55 | 4.65 | 4.55 | 4.55 | 4.55 | -0.15 (-3.19%) | 17,300 |
1 Jul 2022 | USD | 4.55 | 4.7 | 4.55 | 4.7 | 4.7 | +0.085 (+1.84%) | 3,800 |
30 Jun 2022 | USD | 4.62 | 4.67 | 4.596 | 4.615 | 4.615 | +0.064 (+1.40%) | 9,100 |
29 Jun 2022 | USD | 4.74 | 4.74 | 4.5515 | 4.5515 | 4.5515 | -0.234 (-4.90%) | 14,829 |
28 Jun 2022 | USD | 4.89 | 4.89 | 4.786 | 4.786 | 4.786 | -0.044 (-0.91%) | 11,043 |
27 Jun 2022 | USD | 4.69 | 4.88 | 4.69 | 4.83 | 4.83 | +0.17 (+3.65%) | 15,421 |
24 Jun 2022 | USD | 4.67 | 4.734 | 4.66 | 4.66 | 4.66 | +0.03 (+0.65%) | 800 |
23 Jun 2022 | USD | 4.83 | 4.83 | 4.63 | 4.63 | 4.63 | -0.2 (-4.14%) | 73,300 |
22 Jun 2022 | USD | 4.598 | 4.86 | 4.51 | 4.83 | 4.83 | +0.13 (+2.77%) | 96,700 |
21 Jun 2022 | USD | 4.88 | 4.88 | 4.591 | 4.7 | 4.7 | -0.17 (-3.49%) | 55,100 |
17 Jun 2022 | USD | 4.79 | 5.076 | 4.79 | 4.87 | 4.87 | -0.28 (-5.44%) | 7,100 |
16 Jun 2022 | USD | 5.597 | 5.676 | 5.15 | 5.15 | 5.15 | -0.51 (-9.01%) | 18,300 |
15 Jun 2022 | USD | 5.81 | 5.81 | 5.66 | 5.66 | 5.66 | -0.045 (-0.79%) | 11,700 |
14 Jun 2022 | USD | 5.98 | 6.152 | 5.705 | 5.705 | 5.705 | -0.275 (-4.60%) | 29,600 |