Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 3.889 | 3.9 | 3.853 | 3.89 | 3.89 | -0.085 (-2.14%) | 11,200 |
20 May 2024 | USD | 4 | 4 | 3.95 | 3.975 | 3.975 | +0.078 (+2.00%) | 700 |
17 May 2024 | USD | 3.9 | 3.902 | 3.89 | 3.897 | 3.897 | -0.03 (-0.76%) | 4,100 |
16 May 2024 | USD | 3.93 | 3.93 | 3.906 | 3.927 | 3.927 | +0.017 (+0.43%) | 2,700 |
15 May 2024 | USD | 3.86 | 3.91 | 3.85 | 3.91 | 3.91 | +0.06 (+1.56%) | 30,600 |
14 May 2024 | USD | 3.9 | 3.9 | 3.82 | 3.85 | 3.85 | -0.006 (-0.16%) | 40,000 |
13 May 2024 | USD | 3.72 | 3.856 | 3.707 | 3.856 | 3.856 | +0.216 (+5.93%) | 9,400 |
10 May 2024 | USD | 3.6 | 3.69 | 3.58 | 3.64 | 3.64 | +0.08 (+2.25%) | 24,100 |
9 May 2024 | USD | 3.45 | 3.57 | 3.45 | 3.56 | 3.56 | +0.042 (+1.19%) | 17,700 |
8 May 2024 | USD | 3.74 | 3.79 | 3.518 | 3.518 | 3.518 | -0.022 (-0.62%) | 6,200 |
7 May 2024 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 3.567 | 3.568 | 3.53 | 3.54 | 3.54 | +0.04 (+1.14%) | 23,900 |
3 May 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.02 (-0.57%) | 300 |
2 May 2024 | USD | 3.471 | 3.52 | 3.46 | 3.52 | 3.52 | +0.105 (+3.07%) | 7,300 |
1 May 2024 | USD | 3.47 | 3.484 | 3.415 | 3.415 | 3.415 | -0.085 (-2.43%) | 16,931 |
30 Apr 2024 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 18,607 |
29 Apr 2024 | USD | 3.52 | 3.6 | 3.4901 | 3.6 | 3.6 | +0.12 (+3.45%) | 12,133 |
26 Apr 2024 | USD | 3.515 | 3.515 | 3.48 | 3.48 | 3.48 | -0.02 (-0.57%) | 1,800 |
25 Apr 2024 | USD | 3.481 | 3.5 | 3.48 | 3.5 | 3.5 | +0.05 (+1.45%) | 8,900 |
24 Apr 2024 | USD | 3.46 | 3.46 | 3.398 | 3.45 | 3.45 | -0.005 (-0.14%) | 8,300 |
23 Apr 2024 | USD | 3.422 | 3.46 | 3.34 | 3.455 | 3.455 | -0.005 (-0.14%) | 5,600 |
22 Apr 2024 | USD | 3.498 | 3.498 | 3.45 | 3.46 | 3.46 | -0.03 (-0.86%) | 6,100 |
19 Apr 2024 | USD | 3.46 | 3.536 | 3.46 | 3.49 | 3.49 | +0.04 (+1.16%) | 20,900 |
18 Apr 2024 | USD | 3.45 | 3.45 | 3.41 | 3.45 | 3.45 | +0.05 (+1.47%) | 8,000 |
17 Apr 2024 | USD | 3.35 | 3.4 | 3.342 | 3.4 | 3.4 | +0.034 (+1.01%) | 3,100 |
16 Apr 2024 | USD | 3.336 | 3.366 | 3.3 | 3.366 | 3.366 | +0.006 (+0.18%) | 3,800 |
15 Apr 2024 | USD | 3.25 | 3.514 | 3.25 | 3.36 | 3.36 | +0.03 (+0.90%) | 20,500 |
12 Apr 2024 | USD | 3.5 | 3.5 | 3.21 | 3.33 | 3.33 | -0.17 (-4.86%) | 15,500 |
11 Apr 2024 | USD | 3.57 | 3.61 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 2,400 |
10 Apr 2024 | USD | 3.61 | 3.627 | 3.53 | 3.6 | 3.6 | -0.07 (-1.91%) | 2,600 |