Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 5.8 | 5.98 | 5.6 | 5.98 | 5.98 | +0.2 (+3.46%) | 115,000 |
10 Jun 2022 | USD | 5.95 | 5.95 | 5.62 | 5.78 | 5.78 | -0.12 (-2.03%) | 20,900 |
9 Jun 2022 | USD | 6.11 | 6.11 | 5.65 | 5.9 | 5.9 | -0.22 (-3.59%) | 69,000 |
8 Jun 2022 | USD | 6.15 | 6.15 | 6.08 | 6.12 | 6.12 | -0.001 (-0.02%) | 20,900 |
7 Jun 2022 | USD | 6.53 | 6.53 | 6.12 | 6.121 | 6.121 | +0.006 (+0.10%) | 60,600 |
6 Jun 2022 | USD | 6.15 | 6.15 | 6.09 | 6.115 | 6.115 | +0.045 (+0.74%) | 26,900 |
3 Jun 2022 | USD | 6.043 | 6.135 | 5.997 | 6.07 | 6.07 | +0.015 (+0.25%) | 24,400 |
2 Jun 2022 | USD | 5.85 | 6.07 | 5.85 | 6.055 | 6.055 | +0.175 (+2.98%) | 53,400 |
1 Jun 2022 | USD | 5.86 | 5.9 | 5.78 | 5.88 | 5.88 | +0.02 (+0.34%) | 27,100 |
31 May 2022 | USD | 5.65 | 5.9 | 5.65 | 5.86 | 5.86 | +0.22 (+3.90%) | 64,800 |
27 May 2022 | USD | 5.7 | 5.7 | 5.57 | 5.64 | 5.64 | -0.02 (-0.35%) | 80,000 |
26 May 2022 | USD | 5.51 | 5.84 | 5.51 | 5.66 | 5.66 | +0.23 (+4.24%) | 75,500 |
25 May 2022 | USD | 5.2 | 5.45 | 5.14 | 5.43 | 5.43 | +0.43 (+8.60%) | 71,000 |
24 May 2022 | USD | 4.699 | 5 | 4.699 | 5 | 5 | +0.26 (+5.49%) | 39,900 |
23 May 2022 | USD | 4.6 | 4.75 | 4.5 | 4.74 | 4.74 | +0.17 (+3.72%) | 34,400 |
20 May 2022 | USD | 4.626 | 4.626 | 4.55 | 4.57 | 4.57 | +0.01 (+0.22%) | 26,500 |
19 May 2022 | USD | 4.33 | 4.63 | 4.33 | 4.56 | 4.56 | +0.06 (+1.33%) | 20,300 |
18 May 2022 | USD | 4.67 | 4.67 | 4.48 | 4.5 | 4.5 | -0.05 (-1.10%) | 37,700 |
17 May 2022 | USD | 4.36 | 4.63 | 4.35 | 4.55 | 4.55 | +0.26 (+6.06%) | 36,400 |
16 May 2022 | USD | 4.25 | 4.31 | 4.24 | 4.29 | 4.29 | +0.04 (+0.94%) | 17,700 |
13 May 2022 | USD | 4.18 | 4.25 | 4.18 | 4.25 | 4.25 | +0.076 (+1.82%) | 29,500 |
12 May 2022 | USD | 4.19 | 4.19 | 4.11 | 4.174 | 4.174 | -0.066 (-1.56%) | 9,800 |
11 May 2022 | USD | 4.2 | 4.24 | 4.18 | 4.24 | 4.24 | +0.106 (+2.56%) | 23,900 |
10 May 2022 | USD | 4.1 | 4.145 | 4.05 | 4.134 | 4.134 | +0.004 (+0.10%) | 12,200 |
9 May 2022 | USD | 4.18 | 4.33 | 4.07 | 4.13 | 4.13 | -0.03 (-0.72%) | 32,900 |
6 May 2022 | USD | 4.13 | 4.18 | 4.12 | 4.16 | 4.16 | +0.004 (+0.10%) | 4,200 |
5 May 2022 | USD | 4.35 | 4.4 | 4.15 | 4.156 | 4.156 | -0.05 (-1.19%) | 29,300 |
4 May 2022 | USD | 4.2 | 4.206 | 4.19 | 4.206 | 4.206 | +0.016 (+0.38%) | 17,200 |
3 May 2022 | USD | 4.09 | 4.27 | 4.09 | 4.19 | 4.19 | +0.09 (+2.20%) | 7,000 |
2 May 2022 | USD | 4.19 | 4.19 | 4.1 | 4.1 | 4.1 | -0.112 (-2.66%) | 14,700 |