Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 4.328 | 4.328 | 4.212 | 4.212 | 4.212 | -0.01 (-0.24%) | 3,700 |
28 Apr 2022 | USD | 4.21 | 4.222 | 4.192 | 4.222 | 4.222 | +0.012 (+0.29%) | 3,400 |
27 Apr 2022 | USD | 3.99 | 4.24 | 3.99 | 4.21 | 4.21 | -0.06 (-1.41%) | 7,200 |
26 Apr 2022 | USD | 4.255 | 4.28 | 4.255 | 4.27 | 4.27 | +0.03 (+0.71%) | 3,500 |
25 Apr 2022 | USD | 4.24 | 4.41 | 4.24 | 4.24 | 4.24 | +0.009 (+0.21%) | 23,400 |
22 Apr 2022 | USD | 4.31 | 4.31 | 4.23 | 4.231 | 4.231 | -0.059 (-1.38%) | 25,500 |
21 Apr 2022 | USD | 4.45 | 4.48 | 4.29 | 4.29 | 4.29 | -0.05 (-1.15%) | 17,300 |
20 Apr 2022 | USD | 4.48 | 4.48 | 4.34 | 4.34 | 4.34 | -0.057 (-1.30%) | 6,900 |
19 Apr 2022 | USD | 4.5 | 4.5 | 4.335 | 4.397 | 4.397 | -0.053 (-1.19%) | 17,100 |
18 Apr 2022 | USD | 4.25 | 4.5 | 4.238 | 4.45 | 4.45 | +0.15 (+3.49%) | 18,200 |
14 Apr 2022 | USD | 4.32 | 4.32 | 4.23 | 4.3 | 4.3 | +0.03 (+0.70%) | 9,600 |
13 Apr 2022 | USD | 4.31 | 4.31 | 4.24 | 4.27 | 4.27 | -0.06 (-1.39%) | 16,700 |
12 Apr 2022 | USD | 4.33 | 4.35 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 21,700 |
11 Apr 2022 | USD | 4.405 | 4.405 | 4.33 | 4.33 | 4.33 | -0.08 (-1.81%) | 4,400 |
8 Apr 2022 | USD | 4.5 | 4.5 | 4.41 | 4.41 | 4.41 | -0.06 (-1.34%) | 19,500 |
7 Apr 2022 | USD | 4.469 | 4.5 | 4.41 | 4.47 | 4.47 | +0.058 (+1.31%) | 10,100 |
6 Apr 2022 | USD | 4.48 | 4.48 | 4.412 | 4.412 | 4.412 | -0.088 (-1.96%) | 7,200 |
5 Apr 2022 | USD | 4.45 | 4.5 | 4.43 | 4.5 | 4.5 | +0.06 (+1.35%) | 12,900 |
4 Apr 2022 | USD | 4.395 | 4.45 | 4.38 | 4.44 | 4.44 | +0.071 (+1.63%) | 5,900 |
1 Apr 2022 | USD | 4.36 | 4.369 | 4.34 | 4.369 | 4.369 | -0.051 (-1.15%) | 4,700 |
31 Mar 2022 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.016 (-0.36%) | 200 |
30 Mar 2022 | USD | 4.41 | 4.442 | 4.37 | 4.436 | 4.436 | +0.116 (+2.69%) | 9,100 |
29 Mar 2022 | USD | 4.4 | 4.4 | 4.3101 | 4.32 | 4.32 | -0.09 (-2.04%) | 22,416 |
28 Mar 2022 | USD | 4.4185 | 4.42 | 4.3801 | 4.4101 | 4.4101 | +0.01 (+0.23%) | 9,229 |
25 Mar 2022 | USD | 4.4 | 4.45 | 4.35 | 4.4 | 4.4 | +0.05 (+1.15%) | 6,900 |
24 Mar 2022 | USD | 4.4 | 4.4 | 4.335 | 4.35 | 4.35 | -0.04 (-0.91%) | 12,300 |
23 Mar 2022 | USD | 4.36 | 4.39 | 4.33 | 4.39 | 4.39 | +0.088 (+2.05%) | 9,900 |
22 Mar 2022 | USD | 4.39 | 4.4 | 4.302 | 4.302 | 4.302 | -0.038 (-0.88%) | 15,000 |
21 Mar 2022 | USD | 4.26 | 4.369 | 4.16 | 4.34 | 4.34 | +0.16 (+3.83%) | 40,200 |
18 Mar 2022 | USD | 4.03 | 4.25 | 4.03 | 4.18 | 4.18 | +0.14 (+3.47%) | 42,900 |