Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 800 |
1 Feb 2022 | USD | 3.55 | 3.58 | 3.506 | 3.51 | 3.51 | -0.04 (-1.13%) | 3,000 |
31 Jan 2022 | USD | 3.6 | 3.6 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 11,100 |
28 Jan 2022 | USD | 3.56 | 3.636 | 3.47 | 3.55 | 3.55 | -0.1 (-2.74%) | 8,600 |
27 Jan 2022 | USD | 3.3 | 3.65 | 3.3 | 3.65 | 3.65 | -0.05 (-1.35%) | 6,600 |
26 Jan 2022 | USD | 3.65 | 3.738 | 3.65 | 3.7 | 3.7 | +0.15 (+4.23%) | 37,500 |
25 Jan 2022 | USD | 3.48 | 3.77 | 3.36 | 3.55 | 3.55 | -0.09 (-2.47%) | 16,700 |
24 Jan 2022 | USD | 3.484 | 3.64 | 3.3 | 3.64 | 3.64 | +0.143 (+4.09%) | 6,600 |
21 Jan 2022 | USD | 3.597 | 3.7 | 3.32 | 3.497 | 3.497 | -0.153 (-4.19%) | 32,500 |
20 Jan 2022 | USD | 3.72 | 3.78 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 9,100 |
19 Jan 2022 | USD | 3.8 | 3.9 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 11,100 |
18 Jan 2022 | USD | 3.98 | 3.98 | 3.7 | 3.75 | 3.75 | -0.24 (-6.02%) | 29,100 |
14 Jan 2022 | USD | 3.8 | 4 | 3.8 | 3.99 | 3.99 | +0.19 (+5%) | 35,700 |
13 Jan 2022 | USD | 3.75 | 3.83 | 3.75 | 3.8 | 3.8 | +0.08 (+2.15%) | 6,900 |
12 Jan 2022 | USD | 3.68 | 3.726 | 3.68 | 3.72 | 3.72 | +0.07 (+1.92%) | 600 |
11 Jan 2022 | USD | 3.47 | 3.65 | 3.47 | 3.65 | 3.65 | +0.13 (+3.69%) | 16,700 |
10 Jan 2022 | USD | 3.508 | 3.52 | 3.488 | 3.52 | 3.52 | +0.027 (+0.77%) | 19,400 |
7 Jan 2022 | USD | 3.37 | 3.5 | 3.37 | 3.493 | 3.493 | +0.163 (+4.89%) | 22,300 |
6 Jan 2022 | USD | 3.3 | 3.37 | 3.3 | 3.33 | 3.33 | +0.08 (+2.46%) | 32,500 |
5 Jan 2022 | USD | 3.387 | 3.455 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 4,000 |
4 Jan 2022 | USD | 3.45 | 3.458 | 3.35 | 3.35 | 3.35 | -0.29 (-7.97%) | 2,600 |
3 Jan 2022 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.24 (+7.06%) | 100 |
31 Dec 2021 | USD | 3.47 | 3.47 | 3.4 | 3.4 | 3.4 | -0.066 (-1.90%) | 26,000 |
30 Dec 2021 | USD | 3.52 | 3.52 | 3.42 | 3.466 | 3.466 | +0.008 (+0.23%) | 1,000 |
29 Dec 2021 | USD | 3.455 | 3.458 | 3.16 | 3.458 | 3.458 | -0.192 (-5.26%) | 44,900 |
28 Dec 2021 | USD | 3.28 | 3.8 | 3.28 | 3.65 | 3.65 | +0.09 (+2.53%) | 4,983 |
27 Dec 2021 | USD | 3.35 | 3.69 | 3.35 | 3.56 | 3.56 | +0.171 (+5.05%) | 1,593 |
23 Dec 2021 | USD | 3.796 | 3.8 | 3.389 | 3.389 | 3.389 | -0.191 (-5.34%) | 24,000 |
22 Dec 2021 | USD | 3.763 | 3.763 | 3.56 | 3.58 | 3.58 | +0.088 (+2.52%) | 2,600 |
21 Dec 2021 | USD | 3.498 | 3.498 | 3.492 | 3.492 | 3.492 | +0.054 (+1.57%) | 600 |