Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 3.958 | 4 | 3.95 | 4 | 4 | +0.005 (+0.13%) | 8,200 |
4 Nov 2021 | USD | 4.01 | 4.02 | 3.96 | 3.995 | 3.995 | -0.015 (-0.37%) | 1,500 |
3 Nov 2021 | USD | 4.058 | 4.06 | 4 | 4.01 | 4.01 | -0.053 (-1.30%) | 19,100 |
2 Nov 2021 | USD | 4.1 | 4.1 | 3.95 | 4.063 | 4.063 | +0.003 (+0.07%) | 3,800 |
1 Nov 2021 | USD | 4.01 | 4.076 | 3.999 | 4.06 | 4.06 | +0.08 (+2.01%) | 9,600 |
29 Oct 2021 | USD | 4.001 | 4.01 | 3.894 | 3.98 | 3.98 | 0.0 (0.0%) | 3,400 |
28 Oct 2021 | USD | 3.945 | 3.98 | 3.9 | 3.98 | 3.98 | +0.03 (+0.76%) | 7,800 |
27 Oct 2021 | USD | 3.93 | 3.966 | 3.93 | 3.95 | 3.95 | +0.02 (+0.51%) | 2,000 |
26 Oct 2021 | USD | 3.95 | 4.018 | 3.86 | 3.93 | 3.93 | -0.139 (-3.42%) | 20,600 |
25 Oct 2021 | USD | 4.07 | 4.1 | 3.98 | 4.069 | 4.069 | +0.089 (+2.24%) | 24,300 |
22 Oct 2021 | USD | 3.94 | 4.1 | 3.9 | 3.98 | 3.98 | -0.11 (-2.69%) | 36,100 |
21 Oct 2021 | USD | 4.115 | 4.13 | 3.98 | 4.09 | 4.09 | -0.1 (-2.39%) | 31,200 |
20 Oct 2021 | USD | 4.15 | 4.2 | 4.05 | 4.19 | 4.19 | +0.147 (+3.64%) | 27,700 |
19 Oct 2021 | USD | 4.239 | 4.239 | 4.01 | 4.043 | 4.043 | -0.107 (-2.58%) | 21,200 |
18 Oct 2021 | USD | 4.23 | 4.23 | 4.064 | 4.15 | 4.15 | +0.08 (+1.97%) | 36,000 |
15 Oct 2021 | USD | 4.22 | 4.25 | 4.07 | 4.07 | 4.07 | -0.15 (-3.55%) | 9,400 |
14 Oct 2021 | USD | 4.09 | 4.221 | 4.04 | 4.22 | 4.22 | +0.13 (+3.18%) | 11,600 |
13 Oct 2021 | USD | 4.064 | 4.091 | 4.05 | 4.09 | 4.09 | +0.037 (+0.91%) | 9,100 |
12 Oct 2021 | USD | 4.21 | 4.21 | 3.997 | 4.053 | 4.053 | -0.267 (-6.18%) | 15,900 |
11 Oct 2021 | USD | 4 | 4.32 | 3.97 | 4.32 | 4.32 | +0.38 (+9.64%) | 30,200 |
8 Oct 2021 | USD | 3.76 | 3.94 | 3.76 | 3.94 | 3.94 | +0.18 (+4.79%) | 10,000 |
7 Oct 2021 | USD | 3.685 | 3.77 | 3.685 | 3.76 | 3.76 | +0.094 (+2.56%) | 11,400 |
6 Oct 2021 | USD | 3.65 | 3.666 | 3.6 | 3.666 | 3.666 | +0.016 (+0.44%) | 7,100 |
5 Oct 2021 | USD | 3.65 | 3.65 | 3.64 | 3.65 | 3.65 | +0.08 (+2.24%) | 27,900 |
4 Oct 2021 | USD | 3.7 | 3.7 | 3.57 | 3.57 | 3.57 | +0.02 (+0.56%) | 2,100 |
1 Oct 2021 | USD | 3.565 | 3.586 | 3.529 | 3.55 | 3.55 | 0.0 (0.0%) | 14,600 |
30 Sep 2021 | USD | 3.65 | 3.7 | 3.51 | 3.55 | 3.55 | -0.02 (-0.56%) | 14,400 |
29 Sep 2021 | USD | 3.6 | 3.6 | 3.565 | 3.57 | 3.57 | +0.02 (+0.56%) | 1,568 |
28 Sep 2021 | USD | 3.585 | 3.6 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 3,153 |
27 Sep 2021 | USD | 3.61 | 3.61 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 17,330 |