| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 3.485 | 3.5 | 3.45 | 3.5 | 3.5 | +0.035 (+1.01%) | 37,222 |
| 23 Sep 2021 | USD | 3.57 | 3.57 | 3.425 | 3.465 | 3.465 | -0.005 (-0.14%) | 6,243 |
| 22 Sep 2021 | USD | 3.1942 | 3.535 | 3.1942 | 3.47 | 3.47 | +0.484 (+16.22%) | 22,763 |
| 21 Sep 2021 | USD | 2.95 | 3.0875 | 2.95 | 2.9857 | 2.9857 | -0.009 (-0.31%) | 2,891 |
| 20 Sep 2021 | USD | 2.96 | 2.995 | 2.93 | 2.995 | 2.995 | -0.225 (-6.99%) | 3,826 |
| 17 Sep 2021 | USD | 3.25 | 3.25 | 2.9702 | 3.22 | 3.22 | +0.02 (+0.63%) | 7,782 |
| 16 Sep 2021 | USD | 3.3 | 3.3 | 3.02 | 3.2 | 3.2 | -0.1 (-3.03%) | 4,403 |
| 15 Sep 2021 | USD | 3 | 3.4 | 3 | 3.3 | 3.3 | +0.3 (+10%) | 14,230 |
| 14 Sep 2021 | USD | 2.7938 | 3 | 2.79 | 3 | 3 | +0.21 (+7.53%) | 11,745 |
| 13 Sep 2021 | USD | 2.7316 | 2.79 | 2.7 | 2.79 | 2.79 | +0.09 (+3.33%) | 4,497 |
| 10 Sep 2021 | USD | 3.25 | 3.93 | 2.6 | 2.7 | 2.7 | +1.21 (+81.21%) | 2,320 |
| 9 Sep 2021 | USD | 8 | 8 | 1.36 | 1.49 | 1.49 | -6.41 (-81.14%) | 2,703 |
| 8 Sep 2021 | USD | 7.9 | 8 | 7.9 | 7.9 | 7.9 | +5.176 (+190.01%) | 600 |
| 7 Sep 2021 | USD | 2.724 | 2.724 | 2.724 | 2.724 | 2.724 | -5.459 (-66.71%) | 0 |
| 7 Sep 2021 |
|
|||||||
| 3 Sep 2021 | USD | 2.7251 | 2.7611 | 2.7251 | 2.7251 | 8.1835 | +0.054 (+2.02%) | 4,533 |
| 2 Sep 2021 | USD | 2.7419 | 2.7419 | 2.6711 | 2.6711 | 8.0213 | -0.051 (-1.87%) | 2,128 |
| 1 Sep 2021 | USD | 2.7011 | 2.7221 | 2.6711 | 2.7221 | 8.1745 | +0.021 (+0.78%) | 7,944 |
| 31 Aug 2021 | USD | 2.6996 | 2.7011 | 2.6161 | 2.7011 | 8.1114 | -0.044 (-1.60%) | 6,284 |
| 30 Aug 2021 | USD | 2.6486 | 2.7449 | 2.6352 | 2.7449 | 8.2429 | +1.87 (+213.70%) | 15,156 |
| 27 Aug 2021 | USD | 0.864 | 0.875 | 0.864 | 0.875 | 2.6276 | +0.041 (+4.92%) | 39,300 |
| 26 Aug 2021 | USD | 0.868 | 0.868 | 0.819 | 0.834 | 2.5045 | -0.036 (-4.14%) | 6,500 |
| 25 Aug 2021 | USD | 0.86 | 0.87 | 0.858 | 0.87 | 2.6126 | +0.042 (+5.07%) | 59,100 |
| 24 Aug 2021 | USD | 0.813 | 0.829 | 0.813 | 0.828 | 2.4865 | +0.003 (+0.36%) | 19,600 |
| 23 Aug 2021 | USD | 0.81 | 0.83 | 0.81 | 0.825 | 2.4775 | +0.045 (+5.77%) | 12,400 |
| 20 Aug 2021 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 2.3423 | -0.02 (-2.50%) | 15,100 |
| 19 Aug 2021 | USD | 0.82 | 0.82 | 0.79 | 0.8 | 2.4024 | -0.019 (-2.32%) | 53,300 |
| 18 Aug 2021 | USD | 0.797 | 0.825 | 0.797 | 0.819 | 2.4595 | +0.013 (+1.61%) | 53,000 |
| 17 Aug 2021 | USD | 0.804 | 0.817 | 0.804 | 0.806 | 2.4204 | -0.014 (-1.71%) | 15,800 |
| 16 Aug 2021 | USD | 0.865 | 0.865 | 0.82 | 0.82 | 2.4625 | -0.024 (-2.84%) | 14,600 |
| 13 Aug 2021 | USD | 0.827 | 0.844 | 0.827 | 0.844 | 2.5345 | +0.011 (+1.32%) | 16,000 |
