Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 0.825 | 0.834 | 0.812 | 0.833 | 2.5015 | -0.002 (-0.24%) | 22,200 |
11 Aug 2021 | USD | 0.828 | 0.835 | 0.825 | 0.835 | 2.5075 | +0.005 (+0.60%) | 26,900 |
10 Aug 2021 | USD | 0.832 | 0.843 | 0.825 | 0.83 | 2.4925 | -0.01 (-1.19%) | 46,600 |
9 Aug 2021 | USD | 0.835 | 0.852 | 0.827 | 0.84 | 2.5225 | +0.02 (+2.44%) | 26,400 |
6 Aug 2021 | USD | 0.83 | 0.875 | 0.82 | 0.82 | 2.4625 | -0.01 (-1.20%) | 24,900 |
5 Aug 2021 | USD | 0.827 | 0.83 | 0.8 | 0.83 | 2.4925 | -0.003 (-0.36%) | 22,100 |
4 Aug 2021 | USD | 0.824 | 0.833 | 0.8 | 0.833 | 2.5015 | +0.013 (+1.59%) | 35,300 |
3 Aug 2021 | USD | 0.8 | 0.82 | 0.8 | 0.82 | 2.4625 | +0.009 (+1.11%) | 23,300 |
2 Aug 2021 | USD | 0.82 | 0.82 | 0.811 | 0.811 | 2.4354 | +0.011 (+1.37%) | 2,600 |
30 Jul 2021 | USD | 0.802 | 0.804 | 0.8 | 0.8 | 2.4024 | 0.0 (0.0%) | 9,800 |
29 Jul 2021 | USD | 0.805 | 0.807 | 0.8 | 0.8 | 2.4024 | -0.02 (-2.44%) | 18,200 |
28 Jul 2021 | USD | 0.811 | 0.82 | 0.79 | 0.82 | 2.4625 | 0.0 (0.0%) | 18,400 |
27 Jul 2021 | USD | 0.805 | 0.82 | 0.801 | 0.82 | 2.4625 | +0.005 (+0.61%) | 20,300 |
26 Jul 2021 | USD | 0.825 | 0.825 | 0.815 | 0.815 | 2.4474 | -0.007 (-0.85%) | 4,900 |
23 Jul 2021 | USD | 0.822 | 0.839 | 0.81 | 0.822 | 2.4685 | -0.003 (-0.36%) | 36,000 |
22 Jul 2021 | USD | 0.843 | 0.843 | 0.79 | 0.825 | 2.4775 | -0.045 (-5.17%) | 66,600 |
21 Jul 2021 | USD | 0.79 | 0.87 | 0.79 | 0.87 | 2.6126 | +0.06 (+7.41%) | 17,300 |
20 Jul 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 2.4324 | -0.006 (-0.74%) | 10,000 |
19 Jul 2021 | USD | 0.8 | 0.816 | 0.79 | 0.816 | 2.4505 | +0.006 (+0.74%) | 10,600 |
16 Jul 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 2.4324 | +0.02 (+2.53%) | 1,000 |
15 Jul 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 2.3724 | -0.01 (-1.25%) | 300 |
14 Jul 2021 | USD | 0.823 | 0.837 | 0.79 | 0.8 | 2.4024 | -0.005 (-0.62%) | 7,700 |
13 Jul 2021 | USD | 0.8 | 0.805 | 0.798 | 0.805 | 2.4174 | +0.005 (+0.63%) | 2,800 |
12 Jul 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 2.4024 | 0.0 (0.0%) | 12,500 |
9 Jul 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 2.4024 | +0.01 (+1.27%) | 500 |
8 Jul 2021 | USD | 0.803 | 0.803 | 0.79 | 0.79 | 2.3724 | 0.0 (0.0%) | 25,500 |
7 Jul 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 2.3724 | -0.018 (-2.23%) | 14,200 |
6 Jul 2021 | USD | 0.792 | 0.83 | 0.79 | 0.808 | 2.4264 | +0.008 (+1%) | 52,100 |
2 Jul 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 2.4024 | -0.03 (-3.61%) | 10,000 |
1 Jul 2021 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 2.4925 | +0.032 (+4.01%) | 500 |