Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 0.789 | 0.801 | 0.789 | 0.798 | 2.3964 | -0.004 (-0.50%) | 2,900 |
29 Jun 2021 | USD | 0.8 | 0.802 | 0.8 | 0.802 | 2.4084 | +0.002 (+0.25%) | 10,200 |
28 Jun 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 2.4024 | 0.0 (0.0%) | 53,900 |
25 Jun 2021 | USD | 0.804 | 0.804 | 0.8 | 0.8 | 2.4024 | -0.011 (-1.36%) | 2,100 |
24 Jun 2021 | USD | 0.81 | 0.812 | 0.81 | 0.811 | 2.4354 | +0.003 (+0.37%) | 7,300 |
23 Jun 2021 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 2.4264 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.794 | 0.808 | 0.794 | 0.808 | 2.4264 | +0.002 (+0.25%) | 1,300 |
21 Jun 2021 | USD | 0.811 | 0.811 | 0.806 | 0.806 | 2.4204 | +0.026 (+3.33%) | 6,500 |
18 Jun 2021 | USD | 0.782 | 0.782 | 0.78 | 0.78 | 2.3423 | -0.01 (-1.27%) | 5,000 |
17 Jun 2021 | USD | 0.805 | 0.805 | 0.779 | 0.79 | 2.3724 | -0.033 (-4.01%) | 32,300 |
16 Jun 2021 | USD | 0.78 | 0.84 | 0.78 | 0.823 | 2.4715 | +0.007 (+0.86%) | 60,900 |
15 Jun 2021 | USD | 0.822 | 0.822 | 0.797 | 0.816 | 2.4505 | +0.001 (+0.12%) | 6,700 |
14 Jun 2021 | USD | 0.78 | 0.829 | 0.77 | 0.815 | 2.4474 | +0.005 (+0.62%) | 23,600 |
11 Jun 2021 | USD | 0.815 | 0.816 | 0.81 | 0.81 | 2.4324 | -0.012 (-1.46%) | 2,900 |
10 Jun 2021 | USD | 0.795 | 0.822 | 0.795 | 0.822 | 2.4685 | +0.028 (+3.53%) | 44,200 |
9 Jun 2021 | USD | 0.8 | 0.8 | 0.794 | 0.794 | 2.3844 | +0.034 (+4.47%) | 6,200 |
8 Jun 2021 | USD | 0.8 | 0.8 | 0.76 | 0.76 | 2.2823 | -0.05 (-6.17%) | 60,300 |
7 Jun 2021 | USD | 0.81 | 0.81 | 0.8 | 0.81 | 2.4324 | -0.01 (-1.22%) | 32,800 |
4 Jun 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 2.4625 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.814 | 0.839 | 0.81 | 0.82 | 2.4625 | -0.011 (-1.32%) | 40,100 |
2 Jun 2021 | USD | 0.8 | 0.84 | 0.8 | 0.831 | 2.4955 | +0.031 (+3.88%) | 39,700 |
1 Jun 2021 | USD | 0.836 | 0.836 | 0.751 | 0.8 | 2.4024 | -0.04 (-4.76%) | 87,600 |
28 May 2021 | USD | 0.797 | 0.84 | 0.783 | 0.84 | 2.5225 | +0.04 (+5%) | 31,600 |
27 May 2021 | USD | 0.785 | 0.8 | 0.785 | 0.8 | 2.4024 | +0.004 (+0.50%) | 2,000 |
26 May 2021 | USD | 0.782 | 0.797 | 0.778 | 0.796 | 2.3904 | -0.004 (-0.50%) | 25,100 |
25 May 2021 | USD | 0.79 | 0.8 | 0.79 | 0.8 | 2.4024 | +0.025 (+3.23%) | 52,600 |
24 May 2021 | USD | 0.78 | 0.84 | 0.775 | 0.775 | 2.3273 | -0.025 (-3.13%) | 21,000 |
21 May 2021 | USD | 0.77 | 0.8 | 0.77 | 0.8 | 2.4024 | +0.03 (+3.90%) | 58,200 |
20 May 2021 | USD | 0.803 | 0.81 | 0.77 | 0.77 | 2.3123 | 0.0 (0.0%) | 173,400 |
19 May 2021 | USD | 0.797 | 0.84 | 0.77 | 0.77 | 2.3123 | -0.011 (-1.41%) | 11,000 |