Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 3.75 | 3.75 | 3.67 | 3.67 | 3.67 | -0.065 (-1.74%) | 6,000 |
8 Apr 2024 | USD | 3.78 | 3.8 | 3.735 | 3.735 | 3.735 | -0.035 (-0.93%) | 9,600 |
5 Apr 2024 | USD | 3.05 | 3.93 | 3.05 | 3.77 | 3.77 | +0.81 (+27.36%) | 111,000 |
4 Apr 2024 | USD | 2.9 | 2.98 | 2.9 | 2.96 | 2.96 | +0.05 (+1.72%) | 55,300 |
3 Apr 2024 | USD | 2.95 | 2.95 | 2.85 | 2.91 | 2.91 | -0.038 (-1.29%) | 73,400 |
2 Apr 2024 | USD | 2.99 | 2.99 | 2.88 | 2.948 | 2.948 | -0.066 (-2.19%) | 21,400 |
1 Apr 2024 | USD | 3 | 3.025 | 2.99 | 3.014 | 3.014 | -0.006 (-0.20%) | 3,500 |
28 Mar 2024 | USD | 3.028 | 3.028 | 2.998 | 3.02 | 3.02 | +0.01 (+0.33%) | 17,200 |
27 Mar 2024 | USD | 2.986 | 3.07 | 2.986 | 3.01 | 3.01 | -0.04 (-1.31%) | 14,600 |
26 Mar 2024 | USD | 3.173 | 3.173 | 2.99 | 3.05 | 3.05 | -0.04 (-1.29%) | 31,400 |
25 Mar 2024 | USD | 2.925 | 3.104 | 2.925 | 3.09 | 3.09 | +0.12 (+4.04%) | 90,200 |
22 Mar 2024 | USD | 3.23 | 3.23 | 2.94 | 2.97 | 2.97 | -0.29 (-8.90%) | 86,700 |
21 Mar 2024 | USD | 3.44 | 3.692 | 3.247 | 3.26 | 3.26 | -0.195 (-5.64%) | 41,000 |
20 Mar 2024 | USD | 4.02 | 4.08 | 3.372 | 3.455 | 3.455 | -0.635 (-15.53%) | 147,000 |
19 Mar 2024 | USD | 4.1 | 4.112 | 4.05 | 4.09 | 4.09 | -0.01 (-0.24%) | 9,300 |
18 Mar 2024 | USD | 4.1 | 4.13 | 4.07 | 4.1 | 4.1 | 0.0 (0.0%) | 18,000 |
15 Mar 2024 | USD | 4.07 | 4.12 | 4.069 | 4.1 | 4.1 | +0.02 (+0.49%) | 9,000 |
14 Mar 2024 | USD | 4.092 | 4.15 | 4.08 | 4.08 | 4.08 | -0.12 (-2.86%) | 13,300 |
13 Mar 2024 | USD | 4.14 | 4.2 | 4.13 | 4.2 | 4.2 | +0.06 (+1.45%) | 5,100 |
12 Mar 2024 | USD | 4.19 | 4.19 | 4.11 | 4.14 | 4.14 | -0.04 (-0.96%) | 8,500 |
11 Mar 2024 | USD | 4.323 | 4.323 | 4.18 | 4.18 | 4.18 | -0.05 (-1.18%) | 16,200 |
8 Mar 2024 | USD | 4.28 | 4.28 | 4.2 | 4.23 | 4.23 | +0.01 (+0.24%) | 8,200 |
7 Mar 2024 | USD | 4.31 | 4.34 | 4.19 | 4.22 | 4.22 | -0.06 (-1.40%) | 27,900 |
6 Mar 2024 | USD | 4.305 | 4.32 | 4.256 | 4.28 | 4.28 | -0.03 (-0.70%) | 17,200 |
5 Mar 2024 | USD | 4.435 | 4.435 | 4.26 | 4.31 | 4.31 | -0.12 (-2.71%) | 18,500 |
4 Mar 2024 | USD | 4.47 | 4.51 | 4.43 | 4.43 | 4.43 | +0.01 (+0.23%) | 6,500 |
1 Mar 2024 | USD | 4.32 | 4.428 | 4.285 | 4.42 | 4.42 | +0.11 (+2.55%) | 34,700 |
29 Feb 2024 | USD | 4.62 | 4.62 | 4.221 | 4.31 | 4.31 | -0.265 (-5.79%) | 33,300 |
28 Feb 2024 | USD | 4.648 | 4.66 | 4.53 | 4.575 | 4.575 | -0.142 (-3.01%) | 16,600 |
27 Feb 2024 | USD | 4.98 | 4.98 | 4.7 | 4.717 | 4.717 | -0.203 (-4.13%) | 102,900 |