Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 0.77 | 0.773 | 0.765 | 0.765 | 2.2973 | -0.015 (-1.92%) | 5,100 |
5 Apr 2021 | USD | 0.835 | 0.835 | 0.78 | 0.78 | 2.3423 | +0.02 (+2.63%) | 15,700 |
1 Apr 2021 | USD | 0.777 | 0.777 | 0.749 | 0.76 | 2.2823 | 0.0 (0.0%) | 13,000 |
31 Mar 2021 | USD | 0.769 | 0.769 | 0.76 | 0.76 | 2.2823 | -0.017 (-2.19%) | 1,000 |
30 Mar 2021 | USD | 0.785 | 0.785 | 0.727 | 0.777 | 2.3333 | -0.003 (-0.38%) | 33,900 |
29 Mar 2021 | USD | 0.84 | 0.84 | 0.775 | 0.78 | 2.3423 | -0.08 (-9.30%) | 138,500 |
26 Mar 2021 | USD | 0.846 | 0.883 | 0.833 | 0.86 | 2.5826 | +0.035 (+4.24%) | 987,000 |
25 Mar 2021 | USD | 0.737 | 0.87 | 0.737 | 0.825 | 2.4775 | +0.105 (+14.58%) | 100,000 |
24 Mar 2021 | USD | 0.7 | 0.74 | 0.67 | 0.72 | 2.1622 | +0.067 (+10.26%) | 66,500 |
23 Mar 2021 | USD | 0.66 | 0.69 | 0.653 | 0.653 | 1.961 | -0.037 (-5.36%) | 162,100 |
22 Mar 2021 | USD | 0.65 | 0.7 | 0.65 | 0.69 | 2.0721 | +0.027 (+4.07%) | 1,900 |
19 Mar 2021 | USD | 0.65 | 0.663 | 0.65 | 0.663 | 1.991 | -0.01 (-1.49%) | 20,500 |
18 Mar 2021 | USD | 0.673 | 0.673 | 0.673 | 0.673 | 2.021 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.7 | 0.7 | 0.673 | 0.673 | 2.021 | +0.013 (+1.97%) | 4,100 |
16 Mar 2021 | USD | 0.67 | 0.68 | 0.66 | 0.66 | 1.982 | -0.02 (-2.94%) | 75,600 |
15 Mar 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 2.042 | 0.0 (0.0%) | 32,700 |
12 Mar 2021 | USD | 0.69 | 0.69 | 0.67 | 0.68 | 2.042 | +0.006 (+0.89%) | 10,200 |
11 Mar 2021 | USD | 0.689 | 0.689 | 0.67 | 0.674 | 2.024 | +0.006 (+0.90%) | 1,400 |
10 Mar 2021 | USD | 0.675 | 0.675 | 0.668 | 0.668 | 2.006 | +0.008 (+1.21%) | 4,000 |
9 Mar 2021 | USD | 0.638 | 0.66 | 0.638 | 0.66 | 1.982 | +0.04 (+6.45%) | 1,400 |
8 Mar 2021 | USD | 0.62 | 0.658 | 0.62 | 0.62 | 1.8619 | -0.043 (-6.49%) | 58,000 |
5 Mar 2021 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 1.991 | -0.007 (-1.04%) | 500 |
4 Mar 2021 | USD | 0.685 | 0.685 | 0.658 | 0.67 | 2.012 | -0.018 (-2.62%) | 6,700 |
3 Mar 2021 | USD | 0.693 | 0.693 | 0.65 | 0.688 | 2.0661 | +0.062 (+9.90%) | 893,800 |
2 Mar 2021 | USD | 0.627 | 0.7 | 0.6 | 0.626 | 1.8799 | -0.024 (-3.69%) | 95,600 |
1 Mar 2021 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 1.952 | -0.05 (-7.14%) | 21,400 |
26 Feb 2021 | USD | 0.666 | 0.7 | 0.666 | 0.7 | 2.1021 | +0.06 (+9.38%) | 1,300 |
25 Feb 2021 | USD | 0.656 | 0.678 | 0.64 | 0.64 | 1.9219 | -0.06 (-8.57%) | 15,500 |
24 Feb 2021 | USD | 0.675 | 0.7 | 0.64 | 0.7 | 2.1021 | +0.05 (+7.69%) | 29,400 |
23 Feb 2021 | USD | 0.607 | 0.651 | 0.607 | 0.65 | 1.952 | +0.016 (+2.52%) | 34,900 |