Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 1.9039 | -0.04 (-5.93%) | 3,900 |
19 Feb 2021 | USD | 0.67 | 0.674 | 0.642 | 0.674 | 2.024 | +0.002 (+0.30%) | 39,700 |
18 Feb 2021 | USD | 0.604 | 0.672 | 0.604 | 0.672 | 2.018 | +0.022 (+3.38%) | 11,800 |
17 Feb 2021 | USD | 0.638 | 0.69 | 0.61 | 0.65 | 1.952 | +0.011 (+1.72%) | 146,800 |
16 Feb 2021 | USD | 0.65 | 0.65 | 0.63 | 0.639 | 1.9189 | +0.009 (+1.43%) | 34,400 |
12 Feb 2021 | USD | 0.629 | 0.63 | 0.607 | 0.63 | 1.8919 | +0.008 (+1.29%) | 18,700 |
11 Feb 2021 | USD | 0.65 | 0.65 | 0.606 | 0.622 | 1.8679 | -0.012 (-1.89%) | 427,700 |
10 Feb 2021 | USD | 0.736 | 0.736 | 0.62 | 0.634 | 1.9039 | +0.028 (+4.62%) | 3,000 |
9 Feb 2021 | USD | 0.631 | 0.638 | 0.606 | 0.606 | 1.8198 | -0.018 (-2.88%) | 97,000 |
8 Feb 2021 | USD | 0.582 | 0.627 | 0.56 | 0.624 | 1.8739 | +0.037 (+6.30%) | 91,200 |
5 Feb 2021 | USD | 0.571 | 0.587 | 0.571 | 0.587 | 1.7628 | -0.014 (-2.33%) | 11,600 |
4 Feb 2021 | USD | 0.568 | 0.601 | 0.566 | 0.601 | 1.8048 | +0.035 (+6.18%) | 52,300 |
3 Feb 2021 | USD | 0.6 | 0.6 | 0.566 | 0.566 | 1.6997 | -0.024 (-4.07%) | 10,200 |
2 Feb 2021 | USD | 0.58 | 0.6 | 0.561 | 0.59 | 1.7718 | +0.03 (+5.36%) | 65,500 |
1 Feb 2021 | USD | 0.565 | 0.565 | 0.56 | 0.56 | 1.6817 | -0.02 (-3.45%) | 3,000 |
29 Jan 2021 | USD | 0.57 | 0.58 | 0.56 | 0.58 | 1.7417 | 0.0 (0.0%) | 6,100 |
28 Jan 2021 | USD | 0.583 | 0.595 | 0.573 | 0.58 | 1.7417 | +0.02 (+3.57%) | 48,400 |
27 Jan 2021 | USD | 0.58 | 0.58 | 0.56 | 0.56 | 1.6817 | -0.01 (-1.75%) | 5,200 |
26 Jan 2021 | USD | 0.581 | 0.581 | 0.56 | 0.57 | 1.7117 | -0.016 (-2.73%) | 30,600 |
25 Jan 2021 | USD | 0.586 | 0.586 | 0.586 | 0.586 | 1.7598 | -0.014 (-2.33%) | 3,400 |
22 Jan 2021 | USD | 0.6 | 0.6 | 0.59 | 0.6 | 1.8018 | 0.0 (0.0%) | 25,300 |
21 Jan 2021 | USD | 0.6 | 0.6 | 0.59 | 0.6 | 1.8018 | 0.0 (0.0%) | 56,300 |
20 Jan 2021 | USD | 0.6 | 0.604 | 0.58 | 0.6 | 1.8018 | 0.0 (0.0%) | 18,300 |
19 Jan 2021 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 1.8018 | 0.0 (0.0%) | 1,100 |
15 Jan 2021 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 1.8018 | +0.015 (+2.56%) | 29,100 |
14 Jan 2021 | USD | 0.56 | 0.59 | 0.56 | 0.585 | 1.7568 | +0.015 (+2.63%) | 27,400 |
13 Jan 2021 | USD | 0.585 | 0.585 | 0.555 | 0.57 | 1.7117 | -0.016 (-2.73%) | 24,100 |
12 Jan 2021 | USD | 0.576 | 0.59 | 0.576 | 0.586 | 1.7598 | +0.026 (+4.64%) | 37,900 |
11 Jan 2021 | USD | 0.588 | 0.588 | 0.56 | 0.56 | 1.6817 | -0.02 (-3.45%) | 21,300 |
8 Jan 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 1.7417 | -0.008 (-1.36%) | 200 |