Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 0.587 | 0.59 | 0.58 | 0.588 | 1.7658 | -0.002 (-0.34%) | 25,200 |
6 Jan 2021 | USD | 0.6 | 0.6 | 0.583 | 0.59 | 1.7718 | -0.01 (-1.67%) | 94,400 |
5 Jan 2021 | USD | 0.58 | 0.6 | 0.56 | 0.6 | 1.8018 | +0.03 (+5.26%) | 16,100 |
4 Jan 2021 | USD | 0.57 | 0.58 | 0.57 | 0.57 | 1.7117 | -0.013 (-2.23%) | 9,500 |
31 Dec 2020 | USD | 0.571 | 0.583 | 0.571 | 0.583 | 1.7508 | +0.013 (+2.28%) | 8,400 |
30 Dec 2020 | USD | 0.57 | 0.577 | 0.55 | 0.57 | 1.7117 | -0.014 (-2.40%) | 92,500 |
29 Dec 2020 | USD | 0.588 | 0.598 | 0.584 | 0.584 | 1.7538 | -0.006 (-1.02%) | 38,700 |
28 Dec 2020 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 1.7718 | -0.01 (-1.67%) | 22,500 |
24 Dec 2020 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 1.8018 | 0.0 (0.0%) | 59,400 |
23 Dec 2020 | USD | 0.603 | 0.619 | 0.6 | 0.6 | 1.8018 | 0.0 (0.0%) | 21,700 |
22 Dec 2020 | USD | 0.639 | 0.648 | 0.6 | 0.6 | 1.8018 | -0.01 (-1.64%) | 17,000 |
21 Dec 2020 | USD | 0.622 | 0.624 | 0.606 | 0.61 | 1.8318 | +0.007 (+1.16%) | 6,100 |
18 Dec 2020 | USD | 0.6 | 0.61 | 0.6 | 0.603 | 1.8108 | +0.003 (+0.50%) | 18,000 |
17 Dec 2020 | USD | 0.603 | 0.61 | 0.6 | 0.6 | 1.8018 | 0.0 (0.0%) | 33,600 |
16 Dec 2020 | USD | 0.616 | 0.63 | 0.6 | 0.6 | 1.8018 | 0.0 (0.0%) | 7,700 |
15 Dec 2020 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 1.8018 | 0.0 (0.0%) | 44,200 |
14 Dec 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1.8018 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1.8018 | -0.012 (-1.96%) | 79,200 |
10 Dec 2020 | USD | 0.625 | 0.625 | 0.612 | 0.612 | 1.8378 | -0.007 (-1.13%) | 25,600 |
9 Dec 2020 | USD | 0.633 | 0.633 | 0.619 | 0.619 | 1.8589 | +0.001 (+0.16%) | 50,500 |
8 Dec 2020 | USD | 0.618 | 0.618 | 0.618 | 0.618 | 1.8559 | +0.018 (+3%) | 600 |
7 Dec 2020 | USD | 0.649 | 0.649 | 0.6 | 0.6 | 1.8018 | -0.04 (-6.25%) | 41,200 |
4 Dec 2020 | USD | 0.598 | 0.645 | 0.598 | 0.64 | 1.9219 | +0.025 (+4.07%) | 4,200 |
3 Dec 2020 | USD | 0.635 | 0.635 | 0.615 | 0.615 | 1.8468 | -0.045 (-6.82%) | 16,700 |
2 Dec 2020 | USD | 0.66 | 0.66 | 0.645 | 0.66 | 1.982 | +0.01 (+1.54%) | 38,000 |
1 Dec 2020 | USD | 0.65 | 0.651 | 0.65 | 0.65 | 1.952 | 0.0 (0.0%) | 17,700 |
30 Nov 2020 | USD | 0.63 | 0.685 | 0.63 | 0.65 | 1.952 | +0.02 (+3.17%) | 139,800 |
27 Nov 2020 | USD | 0.606 | 0.633 | 0.606 | 0.63 | 1.8919 | +0.02 (+3.28%) | 98,200 |
25 Nov 2020 | USD | 0.6 | 0.64 | 0.574 | 0.61 | 1.8318 | +0.01 (+1.67%) | 19,100 |
24 Nov 2020 | USD | 0.621 | 0.621 | 0.6 | 0.6 | 1.8018 | 0.0 (0.0%) | 2,500 |