Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 0.64 | 0.64 | 0.6 | 0.6 | 1.8018 | -0.04 (-6.25%) | 22,000 |
20 Nov 2020 | USD | 0.62 | 0.64 | 0.62 | 0.64 | 1.9219 | +0.02 (+3.23%) | 700 |
19 Nov 2020 | USD | 0.624 | 0.624 | 0.613 | 0.62 | 1.8619 | -0.01 (-1.59%) | 23,000 |
18 Nov 2020 | USD | 0.614 | 0.64 | 0.614 | 0.63 | 1.8919 | +0.003 (+0.48%) | 21,200 |
17 Nov 2020 | USD | 0.66 | 0.66 | 0.627 | 0.627 | 1.8829 | -0.027 (-4.13%) | 58,000 |
16 Nov 2020 | USD | 0.65 | 0.692 | 0.62 | 0.654 | 1.964 | +0.033 (+5.31%) | 130,800 |
13 Nov 2020 | USD | 0.667 | 0.667 | 0.618 | 0.621 | 1.8649 | -0.036 (-5.48%) | 11,700 |
12 Nov 2020 | USD | 0.682 | 0.7 | 0.637 | 0.657 | 1.973 | -0.005 (-0.76%) | 68,800 |
11 Nov 2020 | USD | 0.595 | 0.693 | 0.59 | 0.662 | 1.988 | +0.062 (+10.33%) | 145,300 |
10 Nov 2020 | USD | 0.56 | 0.6 | 0.56 | 0.6 | 1.8018 | +0.04 (+7.14%) | 19,400 |
9 Nov 2020 | USD | 0.54 | 0.587 | 0.54 | 0.56 | 1.6817 | +0.01 (+1.82%) | 93,300 |
6 Nov 2020 | USD | 0.536 | 0.55 | 0.536 | 0.55 | 1.6517 | +0.011 (+2.04%) | 75,000 |
5 Nov 2020 | USD | 0.54 | 0.544 | 0.539 | 0.539 | 1.6186 | -0.011 (-2.00%) | 6,100 |
4 Nov 2020 | USD | 0.547 | 0.552 | 0.547 | 0.55 | 1.6517 | +0.05 (+10%) | 110,400 |
3 Nov 2020 | USD | 0.504 | 0.508 | 0.5 | 0.5 | 1.5015 | 0.0 (0.0%) | 27,000 |
2 Nov 2020 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 1.5015 | 0.0 (0.0%) | 94,500 |
30 Oct 2020 | USD | 0.545 | 0.55 | 0.5 | 0.5 | 1.5015 | -0.03 (-5.66%) | 66,500 |
29 Oct 2020 | USD | 0.529 | 0.53 | 0.529 | 0.53 | 1.5916 | -0.015 (-2.75%) | 12,500 |
28 Oct 2020 | USD | 0.525 | 0.545 | 0.525 | 0.545 | 1.6366 | +0.02 (+3.81%) | 63,800 |
27 Oct 2020 | USD | 0.497 | 0.525 | 0.497 | 0.525 | 1.5766 | +0.035 (+7.14%) | 87,100 |
26 Oct 2020 | USD | 0.525 | 0.525 | 0.481 | 0.49 | 1.4715 | -0.035 (-6.67%) | 64,400 |
23 Oct 2020 | USD | 0.5 | 0.525 | 0.5 | 0.525 | 1.5766 | +0.045 (+9.38%) | 1,600 |
22 Oct 2020 | USD | 0.489 | 0.489 | 0.48 | 0.48 | 1.4414 | 0.0 (0.0%) | 7,600 |
21 Oct 2020 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 1.4414 | -0.043 (-8.22%) | 117,500 |
20 Oct 2020 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 1.5706 | +0.023 (+4.60%) | 25,000 |
19 Oct 2020 | USD | 0.505 | 0.513 | 0.495 | 0.5 | 1.5015 | +0.009 (+1.83%) | 22,000 |
16 Oct 2020 | USD | 0.49 | 0.491 | 0.49 | 0.491 | 1.4745 | -0.017 (-3.35%) | 6,400 |
15 Oct 2020 | USD | 0.517 | 0.517 | 0.445 | 0.508 | 1.5255 | -0.002 (-0.39%) | 118,100 |
14 Oct 2020 | USD | 0.448 | 0.525 | 0.448 | 0.51 | 1.5315 | +0.078 (+18.06%) | 179,500 |
13 Oct 2020 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 1.2973 | 0.0 (0.0%) | 0 |