Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 0.439 | 0.439 | 0.432 | 0.432 | 1.2973 | -0.02 (-4.42%) | 1,300 |
9 Oct 2020 | USD | 0.438 | 0.452 | 0.438 | 0.452 | 1.3574 | +0.017 (+3.91%) | 20,600 |
8 Oct 2020 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 1.3063 | +0.015 (+3.57%) | 7,900 |
7 Oct 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.2613 | 0.0 (0.0%) | 19,100 |
6 Oct 2020 | USD | 0.43 | 0.43 | 0.418 | 0.42 | 1.2613 | -0.02 (-4.55%) | 66,700 |
5 Oct 2020 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 1.3213 | +0.022 (+5.26%) | 148,700 |
2 Oct 2020 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 1.2553 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 1.2553 | -0.022 (-5.00%) | 500 |
30 Sep 2020 | USD | 0.41 | 0.44 | 0.41 | 0.44 | 1.3213 | 0.0 (0.0%) | 22,700 |
29 Sep 2020 | USD | 0.415 | 0.443 | 0.413 | 0.44 | 1.3213 | +0.026 (+6.28%) | 116,500 |
28 Sep 2020 | USD | 0.44 | 0.44 | 0.403 | 0.414 | 1.2432 | -0.026 (-5.91%) | 186,100 |
25 Sep 2020 | USD | 0.44 | 0.44 | 0.43 | 0.44 | 1.3213 | 0.0 (0.0%) | 15,500 |
24 Sep 2020 | USD | 0.435 | 0.44 | 0.435 | 0.44 | 1.3213 | -0.004 (-0.90%) | 20,900 |
23 Sep 2020 | USD | 0.45 | 0.47 | 0.439 | 0.444 | 1.3333 | -0.016 (-3.48%) | 57,000 |
22 Sep 2020 | USD | 0.47 | 0.48 | 0.441 | 0.46 | 1.3814 | -0.068 (-12.88%) | 152,500 |
21 Sep 2020 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 1.5856 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.527 | 0.537 | 0.525 | 0.528 | 1.5856 | +0.048 (+10.00%) | 26,700 |
17 Sep 2020 | USD | 0.475 | 0.527 | 0.475 | 0.48 | 1.4414 | 0.0 (0.0%) | 35,600 |
16 Sep 2020 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 1.4414 | -0.017 (-3.42%) | 41,000 |
15 Sep 2020 | USD | 0.49 | 0.497 | 0.48 | 0.497 | 1.4925 | +0.007 (+1.43%) | 68,500 |
14 Sep 2020 | USD | 0.506 | 0.506 | 0.481 | 0.49 | 1.4715 | -0.01 (-2%) | 33,300 |
11 Sep 2020 | USD | 0.48 | 0.5 | 0.474 | 0.5 | 1.5015 | +0.027 (+5.71%) | 35,000 |
10 Sep 2020 | USD | 0.485 | 0.485 | 0.47 | 0.473 | 1.4204 | +0.036 (+8.24%) | 33,100 |
9 Sep 2020 | USD | 0.488 | 0.488 | 0.437 | 0.437 | 1.3123 | -0.038 (-8%) | 116,600 |
8 Sep 2020 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 1.4264 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.499 | 0.499 | 0.46 | 0.475 | 1.4264 | +0.024 (+5.32%) | 18,300 |
3 Sep 2020 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 1.3544 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.446 | 0.48 | 0.43 | 0.451 | 1.3544 | -0.012 (-2.59%) | 132,100 |
1 Sep 2020 | USD | 0.421 | 0.463 | 0.421 | 0.463 | 1.3904 | -0.002 (-0.43%) | 700 |
31 Aug 2020 | USD | 0.47 | 0.47 | 0.423 | 0.465 | 1.3964 | -0.018 (-3.73%) | 85,000 |