Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 0.49 | 0.495 | 0.483 | 0.483 | 1.4505 | -0.007 (-1.43%) | 18,000 |
27 Aug 2020 | USD | 0.49 | 0.49 | 0.48 | 0.49 | 1.4715 | +0.021 (+4.48%) | 20,400 |
26 Aug 2020 | USD | 0.5 | 0.5 | 0.469 | 0.469 | 1.4084 | -0.001 (-0.21%) | 7,200 |
25 Aug 2020 | USD | 0.479 | 0.496 | 0.47 | 0.47 | 1.4114 | -0.004 (-0.84%) | 52,800 |
24 Aug 2020 | USD | 0.5 | 0.5 | 0.45 | 0.474 | 1.4234 | -0.046 (-8.85%) | 42,200 |
21 Aug 2020 | USD | 0.51 | 0.52 | 0.5 | 0.52 | 1.5616 | 0.0 (0.0%) | 150,600 |
20 Aug 2020 | USD | 0.517 | 0.52 | 0.517 | 0.52 | 1.5616 | -0.002 (-0.38%) | 21,900 |
19 Aug 2020 | USD | 0.53 | 0.53 | 0.52 | 0.522 | 1.5676 | -0.008 (-1.51%) | 120,900 |
18 Aug 2020 | USD | 0.53 | 0.535 | 0.53 | 0.53 | 1.5916 | -0.01 (-1.85%) | 108,800 |
17 Aug 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 1.6216 | -0.028 (-4.93%) | 2,500 |
14 Aug 2020 | USD | 0.57 | 0.57 | 0.5 | 0.568 | 1.7057 | +0.034 (+6.37%) | 235,000 |
13 Aug 2020 | USD | 0.538 | 0.56 | 0.534 | 0.534 | 1.6036 | -0.071 (-11.74%) | 36,900 |
12 Aug 2020 | USD | 0.6 | 0.605 | 0.58 | 0.605 | 1.8168 | +0.055 (+10.00%) | 3,000 |
11 Aug 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.6517 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.6517 | 0.0 (0.0%) | 12,500 |
7 Aug 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.6517 | -0.01 (-1.79%) | 1,200 |
6 Aug 2020 | USD | 0.568 | 0.568 | 0.56 | 0.56 | 1.6817 | -0.01 (-1.75%) | 1,000 |
5 Aug 2020 | USD | 0.58 | 0.58 | 0.57 | 0.57 | 1.7117 | -0.01 (-1.72%) | 4,800 |
4 Aug 2020 | USD | 0.57 | 0.58 | 0.543 | 0.58 | 1.7417 | -0.015 (-2.52%) | 6,800 |
3 Aug 2020 | USD | 0.595 | 0.595 | 0.57 | 0.595 | 1.7868 | +0.025 (+4.39%) | 15,000 |
31 Jul 2020 | USD | 0.578 | 0.583 | 0.57 | 0.57 | 1.7117 | +0.03 (+5.56%) | 7,300 |
30 Jul 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 1.6216 | -0.055 (-9.24%) | 2,000 |
29 Jul 2020 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 1.7868 | +0.035 (+6.25%) | 900 |
28 Jul 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 1.6817 | -0.019 (-3.28%) | 1,000 |
27 Jul 2020 | USD | 0.56 | 0.579 | 0.56 | 0.579 | 1.7387 | -0.027 (-4.46%) | 9,800 |
24 Jul 2020 | USD | 0.536 | 0.606 | 0.536 | 0.606 | 1.8198 | +0.013 (+2.19%) | 1,300 |
23 Jul 2020 | USD | 0.587 | 0.594 | 0.587 | 0.593 | 1.7808 | +0.017 (+2.95%) | 83,500 |
22 Jul 2020 | USD | 0.56 | 0.576 | 0.56 | 0.576 | 1.7297 | +0.016 (+2.86%) | 12,400 |
21 Jul 2020 | USD | 0.56 | 0.57 | 0.56 | 0.56 | 1.6817 | -0.015 (-2.61%) | 35,400 |
20 Jul 2020 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 1.7267 | +0.005 (+0.88%) | 1,000 |