Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 0.492 | 0.494 | 0.48 | 0.494 | 1.4835 | +0.004 (+0.82%) | 6,400 |
3 Jun 2020 | USD | 0.506 | 0.506 | 0.49 | 0.49 | 1.4715 | +0.006 (+1.24%) | 8,700 |
2 Jun 2020 | USD | 0.485 | 0.485 | 0.484 | 0.484 | 1.4535 | -0.001 (-0.21%) | 13,100 |
1 Jun 2020 | USD | 0.529 | 0.529 | 0.472 | 0.485 | 1.4565 | +0.016 (+3.41%) | 62,500 |
29 May 2020 | USD | 0.524 | 0.583 | 0.469 | 0.469 | 1.4084 | -0.131 (-21.83%) | 12,700 |
28 May 2020 | USD | 0.586 | 0.6 | 0.586 | 0.6 | 1.8018 | +0.01 (+1.69%) | 2,400 |
27 May 2020 | USD | 0.585 | 0.595 | 0.585 | 0.59 | 1.7718 | +0.01 (+1.72%) | 4,600 |
26 May 2020 | USD | 0.583 | 0.583 | 0.558 | 0.58 | 1.7417 | +0.065 (+12.62%) | 10,600 |
22 May 2020 | USD | 0.532 | 0.532 | 0.515 | 0.515 | 1.5465 | -0.042 (-7.54%) | 1,300 |
21 May 2020 | USD | 0.585 | 0.585 | 0.552 | 0.557 | 1.6727 | -0.017 (-2.96%) | 14,200 |
20 May 2020 | USD | 0.6 | 0.6 | 0.573 | 0.574 | 1.7237 | -0.026 (-4.33%) | 31,000 |
19 May 2020 | USD | 0.605 | 0.605 | 0.586 | 0.6 | 1.8018 | 0.0 (0.0%) | 6,600 |
18 May 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1.8018 | 0.0 (0.0%) | 600 |
15 May 2020 | USD | 0.436 | 0.6 | 0.436 | 0.6 | 1.8018 | +0.106 (+21.46%) | 12,600 |
14 May 2020 | USD | 0.465 | 0.5 | 0.465 | 0.494 | 1.4835 | +0.041 (+9.05%) | 17,300 |
13 May 2020 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 1.3604 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 1.3604 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.465 | 0.465 | 0.453 | 0.453 | 1.3604 | -0.012 (-2.58%) | 600 |
8 May 2020 | USD | 0.46 | 0.465 | 0.46 | 0.465 | 1.3964 | +0.009 (+1.97%) | 70,200 |
7 May 2020 | USD | 0.44 | 0.456 | 0.434 | 0.456 | 1.3694 | +0.016 (+3.64%) | 30,700 |
6 May 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1.3213 | 0.0 (0.0%) | 7,000 |
5 May 2020 | USD | 0.44 | 0.45 | 0.44 | 0.44 | 1.3213 | +0.01 (+2.33%) | 45,300 |
4 May 2020 | USD | 0.419 | 0.43 | 0.416 | 0.43 | 1.2913 | +0.015 (+3.61%) | 67,300 |
1 May 2020 | USD | 0.428 | 0.428 | 0.415 | 0.415 | 1.2462 | -0.025 (-5.68%) | 11,000 |
30 Apr 2020 | USD | 0.427 | 0.44 | 0.42 | 0.44 | 1.3213 | +0.02 (+4.76%) | 26,900 |
29 Apr 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.2613 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.425 | 0.425 | 0.412 | 0.42 | 1.2613 | +0.005 (+1.20%) | 25,500 |
27 Apr 2020 | USD | 0.425 | 0.425 | 0.415 | 0.415 | 1.2462 | -0.016 (-3.71%) | 5,200 |
24 Apr 2020 | USD | 0.44 | 0.44 | 0.421 | 0.431 | 1.2943 | +0.003 (+0.70%) | 13,100 |
23 Apr 2020 | USD | 0.44 | 0.44 | 0.428 | 0.428 | 1.2853 | +0.016 (+3.88%) | 8,500 |