Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 4.87 | 4.936 | 4.82 | 4.92 | 4.92 | +0.19 (+4.02%) | 27,500 |
23 Feb 2024 | USD | 4.746 | 4.75 | 4.71 | 4.73 | 4.73 | +0.04 (+0.85%) | 9,900 |
22 Feb 2024 | USD | 4.62 | 4.73 | 4.62 | 4.69 | 4.69 | +0.078 (+1.69%) | 16,800 |
21 Feb 2024 | USD | 4.57 | 4.63 | 4.57 | 4.612 | 4.612 | -0.008 (-0.17%) | 5,300 |
20 Feb 2024 | USD | 4.53 | 4.623 | 4.52 | 4.62 | 4.62 | +0.11 (+2.44%) | 24,300 |
16 Feb 2024 | USD | 4.6 | 4.6 | 4.51 | 4.51 | 4.51 | -0.09 (-1.96%) | 7,600 |
15 Feb 2024 | USD | 4.57 | 4.62 | 4.57 | 4.6 | 4.6 | +0.07 (+1.55%) | 14,800 |
14 Feb 2024 | USD | 4.65 | 4.65 | 4.5 | 4.53 | 4.53 | +0.13 (+2.95%) | 19,100 |
13 Feb 2024 | USD | 4.48 | 4.64 | 4.4 | 4.4 | 4.4 | +0.08 (+1.85%) | 59,200 |
12 Feb 2024 | USD | 4.245 | 4.32 | 4.245 | 4.32 | 4.32 | +0.27 (+6.67%) | 28,900 |
9 Feb 2024 | USD | 3.812 | 4.161 | 3.812 | 4.05 | 4.05 | +0.238 (+6.24%) | 41,100 |
8 Feb 2024 | USD | 3.92 | 3.92 | 3.739 | 3.812 | 3.812 | -0.148 (-3.74%) | 54,800 |
7 Feb 2024 | USD | 4.035 | 4.035 | 3.96 | 3.96 | 3.96 | -0.068 (-1.69%) | 13,700 |
6 Feb 2024 | USD | 4.09 | 4.09 | 4.01 | 4.028 | 4.028 | -0.062 (-1.52%) | 11,000 |
5 Feb 2024 | USD | 4.23 | 4.25 | 4.03 | 4.09 | 4.09 | -0.153 (-3.61%) | 29,800 |
2 Feb 2024 | USD | 4.29 | 4.3 | 4.214 | 4.243 | 4.243 | -0.087 (-2.01%) | 35,400 |
1 Feb 2024 | USD | 4.386 | 4.386 | 4.33 | 4.33 | 4.33 | -0.02 (-0.46%) | 3,100 |
31 Jan 2024 | USD | 4.346 | 4.41 | 4.346 | 4.35 | 4.35 | +0.014 (+0.32%) | 7,600 |
30 Jan 2024 | USD | 4.56 | 4.56 | 4.18 | 4.336 | 4.336 | -0.047 (-1.07%) | 39,400 |
29 Jan 2024 | USD | 4.45 | 4.47 | 4.383 | 4.383 | 4.383 | -0.067 (-1.51%) | 90,200 |
26 Jan 2024 | USD | 4.53 | 4.53 | 4.45 | 4.45 | 4.45 | -0.025 (-0.56%) | 10,600 |
25 Jan 2024 | USD | 4.54 | 4.54 | 4.45 | 4.475 | 4.475 | +0.04 (+0.90%) | 5,600 |
24 Jan 2024 | USD | 4.6 | 4.6 | 4.435 | 4.435 | 4.435 | -0.085 (-1.88%) | 9,700 |
23 Jan 2024 | USD | 4.58 | 4.58 | 4.426 | 4.52 | 4.52 | -0.06 (-1.31%) | 71,200 |
22 Jan 2024 | USD | 4.698 | 4.698 | 4.559 | 4.58 | 4.58 | -0.12 (-2.55%) | 20,200 |
19 Jan 2024 | USD | 4.8 | 4.81 | 4.636 | 4.7 | 4.7 | -0.123 (-2.55%) | 38,000 |
18 Jan 2024 | USD | 5 | 5 | 4.81 | 4.823 | 4.823 | -0.077 (-1.57%) | 20,900 |
17 Jan 2024 | USD | 4.948 | 4.948 | 4.86 | 4.9 | 4.9 | -0.1 (-2%) | 10,000 |
16 Jan 2024 | USD | 5.05 | 5.05 | 4.95 | 5 | 5 | -0.037 (-0.73%) | 20,100 |
12 Jan 2024 | USD | 5.05 | 5.09 | 5.02 | 5.037 | 5.037 | +0.017 (+0.34%) | 17,900 |