| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 0.5 | 0.5 | 0.4883 | 0.495 | 1.4865 | -0.006 (-1.14%) | 87,691 |
| 12 Dec 2019 | USD | 0.505 | 0.505 | 0.5 | 0.5007 | 1.5036 | +0.001 (+0.14%) | 20,134 |
| 11 Dec 2019 | USD | 0.5 | 0.5055 | 0.4952 | 0.5 | 1.5015 | 0.0 (0.0%) | 129,822 |
| 10 Dec 2019 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 1.5015 | -0.025 (-4.76%) | 124,733 |
| 9 Dec 2019 | USD | 0.505 | 0.54 | 0.5 | 0.525 | 1.5766 | +0.005 (+0.96%) | 35,220 |
| 6 Dec 2019 | USD | 0.5397 | 0.5397 | 0.5 | 0.52 | 1.5616 | 0.0 (0.0%) | 105,050 |
| 5 Dec 2019 | USD | 0.505 | 0.53 | 0.505 | 0.52 | 1.5616 | -0.005 (-0.95%) | 168,750 |
| 4 Dec 2019 | USD | 0.541 | 0.541 | 0.52 | 0.525 | 1.5766 | -0.029 (-5.20%) | 14,100 |
| 3 Dec 2019 | USD | 0.55 | 0.5538 | 0.55 | 0.5538 | 1.6631 | +0.044 (+8.59%) | 5,200 |
| 2 Dec 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.5315 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.5315 | 0.0 (0.0%) | 8,500 |
| 28 Nov 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.5315 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.54 | 0.54 | 0.51 | 0.51 | 1.5315 | -0.03 (-5.56%) | 21,111 |
| 26 Nov 2019 | USD | 0.5291 | 0.5469 | 0.505 | 0.54 | 1.6216 | -0.03 (-5.26%) | 38,200 |
| 25 Nov 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.7117 | 0.0 (0.0%) | 4,374 |
| 22 Nov 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.7117 | 0.0 (0.0%) | 8,772 |
| 21 Nov 2019 | USD | 0.57 | 0.5909 | 0.57 | 0.57 | 1.7117 | -0.02 (-3.39%) | 36,500 |
| 20 Nov 2019 | USD | 0.5833 | 0.59 | 0.547 | 0.59 | 1.7718 | +0.06 (+11.32%) | 41,054 |
| 19 Nov 2019 | USD | 0.555 | 0.5554 | 0.53 | 0.53 | 1.5916 | -0.034 (-6.03%) | 4,500 |
| 18 Nov 2019 | USD | 0.55 | 0.564 | 0.5475 | 0.564 | 1.6937 | -0.016 (-2.76%) | 7,000 |
| 15 Nov 2019 | USD | 0.5521 | 0.58 | 0.5291 | 0.58 | 1.7417 | +0.003 (+0.47%) | 6,616 |
| 14 Nov 2019 | USD | 0.5165 | 0.595 | 0.5165 | 0.5773 | 1.7336 | -0.013 (-2.15%) | 50,874 |
| 13 Nov 2019 | USD | 0.56 | 0.59 | 0.5017 | 0.59 | 1.7718 | +0.03 (+5.36%) | 45,868 |
| 12 Nov 2019 | USD | 0.546 | 0.56 | 0.529 | 0.56 | 1.6817 | +0.028 (+5.22%) | 75,665 |
| 11 Nov 2019 | USD | 0.53 | 0.5322 | 0.526 | 0.5322 | 1.5982 | +0.002 (+0.42%) | 15,000 |
| 8 Nov 2019 | USD | 0.476 | 0.53 | 0.476 | 0.53 | 1.5916 | +0.04 (+8.16%) | 21,326 |
| 7 Nov 2019 | USD | 0.488 | 0.49 | 0.4575 | 0.49 | 1.4715 | +0.002 (+0.31%) | 23,500 |
| 6 Nov 2019 | USD | 0.4885 | 0.4885 | 0.4885 | 0.4885 | 1.467 | +0.029 (+6.43%) | 3,114 |
| 5 Nov 2019 | USD | 0.459 | 0.459 | 0.459 | 0.459 | 1.3784 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 0.46 | 0.49 | 0.459 | 0.459 | 1.3784 | -0.011 (-2.34%) | 6,780 |
