| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 0.47 | 0.484 | 0.47 | 0.47 | 1.4114 | -0.02 (-4.10%) | 5,074 |
| 31 Oct 2019 | USD | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 1.4718 | +0.03 (+6.54%) | 1,000 |
| 30 Oct 2019 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1.3814 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 0.4937 | 0.4937 | 0.46 | 0.46 | 1.3814 | -0.04 (-8%) | 21,150 |
| 28 Oct 2019 | USD | 0.52 | 0.525 | 0.5 | 0.5 | 1.5015 | -0.016 (-3.10%) | 154,500 |
| 25 Oct 2019 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 1.5495 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 0.5158 | 0.516 | 0.5158 | 0.516 | 1.5495 | -0.011 (-1.99%) | 10,573 |
| 23 Oct 2019 | USD | 0.538 | 0.5385 | 0.5265 | 0.5265 | 1.5811 | -0.013 (-2.50%) | 20,388 |
| 22 Oct 2019 | USD | 0.5064 | 0.54 | 0.5064 | 0.54 | 1.6216 | -0.02 (-3.57%) | 20,000 |
| 21 Oct 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 1.6817 | 0.0 (0.0%) | 58,061 |
| 18 Oct 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 1.6817 | +0.06 (+12%) | 7,000 |
| 17 Oct 2019 | USD | 0.4919 | 0.5 | 0.4919 | 0.5 | 1.5015 | 0.0 (0.0%) | 600 |
| 16 Oct 2019 | USD | 0.5256 | 0.5256 | 0.4878 | 0.5 | 1.5015 | +0.05 (+11.11%) | 52,400 |
| 15 Oct 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.3514 | +0.03 (+7.14%) | 5,412 |
| 14 Oct 2019 | USD | 0.4499 | 0.45 | 0.42 | 0.42 | 1.2613 | -0.03 (-6.67%) | 7,061 |
| 11 Oct 2019 | USD | 0.435 | 0.45 | 0.435 | 0.45 | 1.3514 | -0.01 (-2.17%) | 18,588 |
| 10 Oct 2019 | USD | 0.4268 | 0.46 | 0.422 | 0.46 | 1.3814 | +0.023 (+5.22%) | 15,600 |
| 9 Oct 2019 | USD | 0.448 | 0.46 | 0.4372 | 0.4372 | 1.3129 | -0.033 (-7.00%) | 16,104 |
| 8 Oct 2019 | USD | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 1.4117 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 0.4758 | 0.487 | 0.4701 | 0.4701 | 1.4117 | -0.01 (-2.06%) | 6,308 |
| 4 Oct 2019 | USD | 0.4662 | 0.48 | 0.42 | 0.48 | 1.4414 | +0.014 (+2.96%) | 99,619 |
| 3 Oct 2019 | USD | 0.501 | 0.501 | 0.4522 | 0.4662 | 1.4 | -0.047 (-9.14%) | 11,100 |
| 2 Oct 2019 | USD | 0.53 | 0.53 | 0.482 | 0.5131 | 1.5408 | +0.013 (+2.62%) | 15,189 |
| 1 Oct 2019 | USD | 0.4928 | 0.5 | 0.475 | 0.5 | 1.5015 | -0.034 (-6.35%) | 19,000 |
| 30 Sep 2019 | USD | 0.422 | 0.5339 | 0.422 | 0.5339 | 1.6033 | +0.034 (+6.78%) | 6,549 |
| 27 Sep 2019 | USD | 0.454 | 0.5 | 0.454 | 0.5 | 1.5015 | +0.025 (+5.26%) | 25,750 |
| 26 Sep 2019 | USD | 0.5172 | 0.5172 | 0.4398 | 0.475 | 1.4264 | +0.005 (+1.06%) | 50,650 |
| 25 Sep 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1.4114 | -0.03 (-6%) | 2,501 |
| 24 Sep 2019 | USD | 0.5001 | 0.5001 | 0.4114 | 0.5 | 1.5015 | -0.031 (-5.86%) | 84,036 |
| 23 Sep 2019 | USD | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 1.5949 | 0.0 (0.0%) | 0 |
